New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Capital Appreciation Transportation C-agc-icc

S&P Rating: Login to view »
CUSIP: 646136TF8
Coupon/Interest Rate: N/R Maturity Date: 2024-12-15 Average yield: 5.150
Trades today: 1 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-29 2:12pm 2024-Dec N/R 43.182 5.540 $615,000 Investor sold
2009-07-29 2:09pm 2024-Dec N/R 43.666 5.466 $75,000 Investor bought
2009-07-29 2:07pm 2024-Dec N/R 44.560 5.330 $225,000 Investor bought
2009-07-29 2:07pm 2024-Dec N/R 44.560 5.330 $135,000 Investor bought
2009-07-29 2:07pm 2024-Dec N/R 44.560 5.341 $125,000 Investor bought
2009-07-29 2:07pm 2024-Dec N/R 43.510 5.489 $50,000 Investor bought
2009-07-29 2:07pm 2024-Dec N/R 44.560 5.330 $100,000 Investor bought
2009-07-29 11:32am 2024-Dec N/R 44.000 5.415 $35,000 Investor bought
2009-07-29 11:04am 2024-Dec N/R 43.989 5.416 $45,000 Investor bought
2009-07-29 11:01am 2024-Dec N/R 42.767 N/R $25,000 Inter-dealer
2009-07-29 11:01am 2024-Dec N/R 42.767 N/R $25,000 Inter-dealer
2009-07-29 11:01am 2024-Dec N/R 43.441 5.500 $25,000 Investor bought
2009-07-29 10:21am 2024-Dec N/R 43.666 5.466 $100,000 Investor bought
2009-07-29 10:16am 2024-Dec N/R 43.000 5.566 $50,000 Investor bought
2009-07-29 10:08am 2024-Dec N/R 43.451 5.498 $10,000 Investor bought
2009-07-28 5:11pm 2024-Dec N/R 43.778 5.465 $20,000 Investor bought
2009-07-28 4:38pm 2024-Dec N/R 43.451 5.496 $10,000 Investor bought
2009-07-28 4:21pm 2024-Dec N/R 43.976 5.416 $300,000 Investor bought
2009-07-28 4:03pm 2024-Dec N/R 43.976 5.416 $100,000 Investor bought
2009-07-28 3:46pm 2024-Dec N/R 42.465 5.650 $8,275,000+ Investor bought
2009-07-28 3:42pm 2024-Dec N/R 43.451 5.496 $35,000 Investor bought
2009-07-28 2:31pm 2024-Dec N/R 43.451 5.496 $10,000 Investor bought
2009-07-28 1:49pm 2024-Dec N/R 43.404 5.504 $25,000 Investor bought
2009-07-28 1:49pm 2024-Dec N/R 43.104 N/R $25,000 Inter-dealer
2009-07-28 1:49pm 2024-Dec N/R 42.854 N/R $25,000 Inter-dealer
2009-07-28 1:08pm 2024-Dec N/R 42.698 N/R $1,600,000+ Inter-dealer
2009-07-28 1:08pm 2024-Dec N/R 42.948 5.574 $1,600,000+ Investor bought
2009-07-28 1:07pm 2024-Dec N/R 43.451 5.496 $95,000 Investor bought
2009-07-28 12:42pm 2024-Dec N/R 42.592 N/R $1,600,000+ Inter-dealer
2009-07-28 12:42pm 2024-Dec N/R 42.532 N/R $1,600,000+ Inter-dealer
2009-07-28 12:01pm 2024-Dec N/R 43.583 5.476 $30,000 Investor bought
2009-07-28 11:24am 2024-Dec N/R 43.583 5.476 $55,000 Investor bought
2009-07-28 11:17am 2024-Dec N/R 42.911 N/R $50,000 Inter-dealer
2009-07-28 11:17am 2024-Dec N/R 44.161 5.388 $50,000 Investor bought
2009-07-28 10:59am 2024-Dec N/R 43.236 5.530 $10,000 Investor bought
2009-07-28 10:59am 2024-Dec N/R 42.911 N/R $10,000 Inter-dealer
2009-07-28 10:59am 2024-Dec N/R 42.661 N/R $10,000 Inter-dealer
2009-07-28 10:49am 2024-Dec N/R 43.428 5.500 $50,000 Investor bought
2009-07-28 10:42am 2024-Dec N/R 42.592 N/R $100,000 Inter-dealer
2009-07-28 10:42am 2024-Dec N/R 42.692 5.614 $100,000 Investor bought
2009-07-28 10:42am 2024-Dec N/R 42.592 N/R $100,000 Inter-dealer
2009-07-28 10:42am 2024-Dec N/R 42.532 N/R $100,000 Inter-dealer
2009-07-28 10:41am 2024-Dec N/R 42.592 N/R $100,000 Inter-dealer
2009-07-28 10:41am 2024-Dec N/R 42.532 N/R $100,000 Inter-dealer
2009-07-28 10:09am 2024-Dec N/R 43.020 5.563 $100,000 Investor bought
2009-07-28 10:00am 2024-Dec N/R 42.592 N/R $100,000 Inter-dealer
2009-07-28 10:00am 2024-Dec N/R 42.532 N/R $100,000 Inter-dealer
2009-07-27 5:24pm 2024-Dec N/R 44.541 5.330 $10,000 Investor bought
2009-07-27 4:57pm 2024-Dec N/R 42.649 N/R $35,000 Inter-dealer
2009-07-27 4:56pm 2024-Dec N/R 42.649 N/R $35,000 Inter-dealer
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 20 - 969 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »