New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Capital Appreciation Transportation C-agc-icc

S&P Rating: Login to view »
CUSIP: 646136TF8
Coupon/Interest Rate: N/R Maturity Date: 2024-12-15 Average yield: 5.150
Trades today: 1 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-27 4:56pm 2024-Dec N/R 42.749 5.604 $35,000 Investor bought
2009-07-27 4:08pm 2024-Dec N/R 43.577 5.476 $40,000 Investor bought
2009-07-27 3:18pm 2024-Dec N/R 43.577 5.476 $25,000 Investor bought
2009-07-27 3:18pm 2024-Dec N/R 42.527 N/R $25,000 Inter-dealer
2009-07-27 3:18pm 2024-Dec N/R 42.777 N/R $25,000 Inter-dealer
2009-07-27 3:03pm 2024-Dec N/R 42.750 N/R $25,000 Inter-dealer
2009-07-27 3:03pm 2024-Dec N/R 42.875 5.585 $25,000 Investor bought
2009-07-27 2:49pm 2024-Dec N/R 43.617 5.470 $50,000 Investor bought
2009-07-27 2:30pm 2024-Dec N/R 43.617 5.470 $25,000 Investor bought
2009-07-27 2:17pm 2024-Dec N/R 42.748 N/R $30,000 Inter-dealer
2009-07-27 2:17pm 2024-Dec N/R 43.748 5.450 $30,000 Investor bought
2009-07-27 2:17pm 2024-Dec N/R 42.748 N/R $30,000 Inter-dealer
2009-07-27 1:35pm 2024-Dec N/R 43.617 5.474 $100,000 Investor bought
2009-07-27 1:32pm 2024-Dec N/R 43.451 5.495 $10,000 Investor bought
2009-07-27 12:36pm 2024-Dec N/R 44.407 5.350 $75,000 Investor bought
2009-07-27 12:35pm 2024-Dec N/R 43.291 5.520 $30,000 Investor bought
2009-07-27 12:35pm 2024-Dec N/R 44.541 5.330 $20,000 Investor bought
2009-07-27 11:02am 2024-Dec N/R 43.577 5.476 $35,000 Investor bought
2009-07-27 10:43am 2024-Dec N/R 42.748 N/R $100,000 Inter-dealer
2009-07-27 10:43am 2024-Dec N/R 42.748 N/R $100,000 Inter-dealer
2009-07-27 10:43am 2024-Dec N/R 43.748 5.450 $100,000 Investor bought
2009-07-27 10:42am 2024-Dec N/R 42.748 N/R $50,000 Inter-dealer
2009-07-27 10:42am 2024-Dec N/R 42.748 N/R $50,000 Inter-dealer
2009-07-27 10:42am 2024-Dec N/R 43.748 5.450 $50,000 Investor bought
2009-07-27 9:51am 2024-Dec N/R 42.750 N/R $100,000 Inter-dealer
2009-07-27 9:51am 2024-Dec N/R 43.500 5.488 $100,000 Investor bought
2009-07-27 9:48am 2024-Dec N/R 42.748 N/R $70,000 Inter-dealer
2009-07-27 9:48am 2024-Dec N/R 42.748 N/R $70,000 Inter-dealer
2009-07-27 9:48am 2024-Dec N/R 43.748 5.450 $70,000 Investor bought
2009-07-24 3:52pm 2024-Dec N/R 42.750 N/R $75,000 Inter-dealer
2009-07-24 3:52pm 2024-Dec N/R 43.500 5.487 $75,000 Investor bought
2009-07-24 3:01pm 2024-Dec N/R 44.070 5.400 $130,000 Investor bought
2009-07-24 2:59pm 2024-Dec N/R 44.000 5.411 $15,000 Investor bought
2009-07-24 2:58pm 2024-Dec N/R 42.741 N/R $25,000 Inter-dealer
2009-07-24 2:58pm 2024-Dec N/R 42.741 N/R $25,000 Inter-dealer
2009-07-24 2:58pm 2024-Dec N/R 43.741 5.450 $25,000 Investor bought
2009-07-24 2:55pm 2024-Dec N/R 42.741 N/R $50,000 Inter-dealer
2009-07-24 2:55pm 2024-Dec N/R 42.741 N/R $50,000 Inter-dealer
2009-07-24 2:55pm 2024-Dec N/R 43.741 5.450 $50,000 Investor bought
2009-07-24 2:55pm 2024-Dec N/R 43.091 N/R $5,000 Inter-dealer
2009-07-24 2:55pm 2024-Dec N/R 42.591 N/R $5,000 Inter-dealer
2009-07-24 2:48pm 2024-Dec N/R 42.520 N/R $10,000 Inter-dealer
2009-07-24 2:48pm 2024-Dec N/R 42.741 N/R $130,000 Inter-dealer
2009-07-24 2:48pm 2024-Dec N/R 42.741 N/R $130,000 Inter-dealer
2009-07-24 2:48pm 2024-Dec N/R 42.770 N/R $10,000 Inter-dealer
2009-07-24 2:19pm 2024-Dec N/R 42.877 N/R $60,000 Inter-dealer
2009-07-24 2:19pm 2024-Dec N/R 43.732 5.451 $60,000 Investor bought
2009-07-24 2:19pm 2024-Dec N/R 43.415 5.500 $25,000 Investor bought
2009-07-24 2:00pm 2024-Dec N/R 42.520 N/R $25,000 Inter-dealer
2009-07-24 2:00pm 2024-Dec N/R 42.770 N/R $25,000 Inter-dealer
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 20 - 969 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »