New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Transportation System Series B-agc-icc

S&P Rating: Login to view »
CUSIP: 646136UQ2
Coupon/Interest Rate: 5.500% Maturity Date: 2021-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-25 10:20am 2021-Dec 5.500% 112.000 N/R $5,000 Inter-dealer
2009-04-03 12:38pm 2021-Dec 5.500% 109.494 4.508 $5,000 Investor bought
2009-04-03 12:38pm 2021-Dec 5.500% 109.275 N/R $5,000 Inter-dealer
2009-09-16 1:15pm 2021-Dec 5.500% 113.000 4.134 $5,000 Investor sold
2008-08-19 11:33am 2021-Dec 5.500% 110.762 4.421 $5,000 Investor sold
2008-08-19 10:50am 2021-Dec 5.500% 112.039 4.302 $5,000 Investor sold
2008-08-19 11:33am 2021-Dec 5.500% 110.561 N/R $5,000 Inter-dealer
2008-08-19 10:50am 2021-Dec 5.500% 110.564 N/R $5,000 Inter-dealer
2009-06-10 11:23am 2021-Dec 5.500% 109.141 4.534 $5,000 Investor bought
2009-06-10 11:23am 2021-Dec 5.500% 108.981 N/R $5,000 Inter-dealer
2009-07-20 9:29am 2021-Dec 5.500% 108.019 4.641 $5,000 Investor bought
2008-11-06 4:24pm 2021-Dec 5.500% 104.906 4.985 $5,000 Investor sold
2008-11-06 4:24pm 2021-Dec 5.500% 104.706 N/R $5,000 Inter-dealer
2009-08-31 7:16am 2021-Dec 5.500% 114.077 4.035 $5,000 Investor bought
2009-08-31 7:16am 2021-Dec 5.500% 113.917 N/R $5,000 Inter-dealer
2009-09-18 12:01pm 2021-Dec 5.500% 115.000 3.941 $5,000 Investor bought
2009-06-10 9:28am 2021-Dec 5.500% 109.141 4.534 $5,000 Investor bought
2009-06-10 9:28am 2021-Dec 5.500% 108.981 N/R $5,000 Inter-dealer
2009-07-21 5:22pm 2021-Dec 5.500% 109.419 4.500 $5,000 Investor bought
2009-08-25 10:20am 2021-Dec 5.500% 111.840 4.253 $5,000 Investor sold
2009-01-05 4:45pm 2021-Dec 5.500% 102.322 N/R $10,000 Inter-dealer
2008-08-25 10:09am 2021-Dec 5.500% 113.246 N/R $10,000 Inter-dealer
2008-08-25 9:10am 2021-Dec 5.500% 113.246 N/R $10,000 Inter-dealer
2008-08-25 9:10am 2021-Dec 5.500% 113.246 N/R $10,000 Inter-dealer
2008-08-25 9:10am 2021-Dec 5.500% 112.996 N/R $10,000 Inter-dealer
2008-08-25 10:09am 2021-Dec 5.500% 113.247 4.190 $10,000 Investor sold
2008-08-25 9:10am 2021-Dec 5.500% 113.347 4.181 $10,000 Investor sold
2009-04-16 1:16pm 2021-Dec 5.500% 110.988 4.360 $10,000 Investor bought
2009-07-02 4:32pm 2021-Dec 5.500% 109.873 4.457 $10,000 Investor bought
2008-09-10 12:16pm 2021-Dec 5.500% 109.717 N/R $10,000 Inter-dealer
2008-09-10 12:17pm 2021-Dec 5.500% 109.467 N/R $10,000 Inter-dealer
2008-09-10 12:17pm 2021-Dec 5.500% 109.468 4.540 $10,000 Investor bought
2008-08-19 9:18am 2021-Dec 5.500% 110.564 N/R $10,000 Inter-dealer
2008-08-19 9:18am 2021-Dec 5.500% 112.039 4.302 $10,000 Investor sold
2008-11-05 3:09pm 2021-Dec 5.500% 105.042 4.971 $10,000 Investor sold
2008-09-02 1:07pm 2021-Dec 5.500% 112.840 4.226 $10,000 Investor sold
2008-09-02 1:07pm 2021-Dec 5.500% 112.790 N/R $10,000 Inter-dealer
2009-01-28 1:23pm 2021-Dec 5.500% 110.760 4.396 $10,000 Investor sold
2009-01-05 4:45pm 2021-Dec 5.500% 102.422 5.239 $10,000 Investor bought
2008-07-21 2:44pm 2021-Dec 5.500% 108.737 4.617 $10,000 Investor bought
2008-07-21 2:44pm 2021-Dec 5.500% 108.737 N/R $10,000 Inter-dealer
2008-11-04 8:28am 2021-Dec 5.500% 103.493 N/R $10,000 Inter-dealer
2008-11-04 8:29am 2021-Dec 5.500% 103.243 N/R $10,000 Inter-dealer
2008-11-04 8:29am 2021-Dec 5.500% 103.593 5.120 $10,000 Investor sold
2008-11-04 8:29am 2021-Dec 5.500% 103.493 N/R $10,000 Inter-dealer
2009-07-02 4:27pm 2021-Dec 5.500% 108.448 N/R $10,000 Inter-dealer
2009-01-29 1:02pm 2021-Dec 5.500% 113.209 4.163 $10,000 Investor bought
2008-09-08 11:04am 2021-Dec 5.500% 112.785 N/R $15,000 Inter-dealer
2008-09-08 11:04am 2021-Dec 5.500% 114.764 4.049 $15,000 Investor sold
2008-11-07 9:34am 2021-Dec 5.500% 104.805 4.995 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 276 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »