New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Authority Transportation System Series B-agc-icc

S&P Rating: Login to view »
CUSIP: 646136UQ2
Coupon/Interest Rate: 5.500% Maturity Date: 2021-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-16 2:40pm 2021-Dec 5.500% 96.893 5.841 $40,000 Investor bought
2008-10-08 12:32pm 2021-Dec 5.500% 98.791 5.630 $15,000 Investor bought
2009-01-05 4:37pm 2021-Dec 5.500% 100.192 5.479 $25,000 Investor sold
2008-10-08 12:47pm 2021-Dec 5.500% 100.281 5.469 $15,000 Investor sold
2008-10-02 4:27pm 2021-Dec 5.500% 100.760 5.418 $20,000 Investor bought
2008-10-16 3:20pm 2021-Dec 5.500% 100.799 5.413 $40,000 Investor sold
2008-09-29 1:58pm 2021-Dec 5.500% 101.331 5.357 $30,000 Investor bought
2008-11-03 2:42pm 2021-Dec 5.500% 101.480 5.341 $85,000 Investor bought
2008-11-06 1:57pm 2021-Dec 5.500% 101.898 5.297 $20,000 Investor bought
2008-11-05 11:09am 2021-Dec 5.500% 102.259 5.259 $25,000 Investor bought
2008-10-28 3:15pm 2021-Dec 5.500% 102.342 5.250 $50,000 Investor bought
2009-01-06 1:30pm 2021-Dec 5.500% 102.322 5.250 $15,000 Investor bought
2009-01-05 4:45pm 2021-Dec 5.500% 102.422 5.239 $10,000 Investor bought
2008-11-19 2:12pm 2021-Dec 5.500% 102.620 5.220 $20,000 Investor bought
2008-12-01 10:48am 2021-Dec 5.500% 102.636 5.218 $40,000 Investor bought
2008-10-28 4:31pm 2021-Dec 5.500% 102.850 5.197 $25,000 Investor sold
2008-10-01 9:07am 2021-Dec 5.500% 102.929 5.190 $30,000 Investor sold
2009-06-09 4:27pm 2021-Dec 5.500% 102.950 5.177 $65,000 Investor sold
2008-11-13 1:53pm 2021-Dec 5.500% 103.282 5.151 $15,000 Investor bought
2008-10-28 4:47pm 2021-Dec 5.500% 103.402 5.140 $25,000 Investor sold
2008-11-13 11:58am 2021-Dec 5.500% 103.392 5.140 $45,000 Investor bought
2008-11-04 8:29am 2021-Dec 5.500% 103.593 5.120 $10,000 Investor sold
2008-10-03 10:16am 2021-Dec 5.500% 103.797 5.100 $20,000 Investor sold
2008-09-24 1:09pm 2021-Dec 5.500% 103.878 5.092 $25,000 Investor bought
2008-11-17 4:20pm 2021-Dec 5.500% 104.176 5.059 $40,000 Investor bought
2008-11-20 12:56pm 2021-Dec 5.500% 104.260 5.050 $20,000 Investor sold
2008-10-27 9:59am 2021-Dec 5.500% 104.452 5.032 $60,000 Investor sold
2008-10-27 1:53pm 2021-Dec 5.500% 104.569 5.020 $50,000 Investor sold
2008-11-13 3:09pm 2021-Dec 5.500% 104.559 5.020 $20,000 Investor sold
2008-11-13 1:56pm 2021-Dec 5.500% 104.559 5.020 $25,000 Investor sold
2008-11-04 10:43am 2021-Dec 5.500% 104.749 5.001 $40,000 Investor sold
2008-11-04 10:44am 2021-Dec 5.500% 104.749 5.001 $35,000 Investor sold
2008-11-13 2:44pm 2021-Dec 5.500% 104.752 5.000 $15,000 Investor sold
2008-11-07 9:34am 2021-Dec 5.500% 104.805 4.995 $15,000 Investor sold
2008-12-01 11:13am 2021-Dec 5.500% 104.843 4.990 $25,000 Investor sold
2008-11-06 4:24pm 2021-Dec 5.500% 104.906 4.985 $5,000 Investor sold
2008-11-05 3:09pm 2021-Dec 5.500% 105.042 4.971 $10,000 Investor sold
2008-11-06 4:12pm 2021-Dec 5.500% 105.041 4.971 $15,000 Investor sold
2008-09-24 2:05pm 2021-Dec 5.500% 105.277 4.950 $25,000 Investor sold
2009-06-24 1:36pm 2021-Dec 5.500% 105.331 4.922 $25,000 Investor sold
2009-04-03 3:27pm 2021-Dec 5.500% 105.570 4.904 $25,000 Investor sold
2008-12-02 10:41am 2021-Dec 5.500% 105.745 4.898 $40,000 Investor sold
2009-03-05 2:38pm 2021-Dec 5.500% 106.080 4.854 $15,000 Investor sold
2009-07-01 11:20am 2021-Dec 5.500% 106.750 4.774 $80,000 Investor sold
2009-11-13 3:03pm 2021-Dec 5.500% 107.000 4.732 $20,000 Investor sold
2009-04-01 12:54pm 2021-Dec 5.500% 107.347 4.723 $265,000 Investor sold
2009-07-16 5:27pm 2021-Dec 5.500% 107.419 4.703 $30,000 Investor sold
2009-04-15 3:51pm 2021-Dec 5.500% 107.610 4.695 $30,000 Investor sold
2009-06-05 3:13pm 2021-Dec 5.500% 107.800 4.670 $40,000 Investor sold
2009-05-19 1:24pm 2021-Dec 5.500% 108.110 4.641 $35,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 276 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »