New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Transportation Trust Fund Transportation System Series B-agc-icc

S&P Rating: Login to view »
CUSIP: 646136UQ2
Coupon/Interest Rate: 5.500% Maturity Date: 2021-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-04-03 3:27pm 2021-Dec 5.500% 105.570 4.904 $25,000 Investor sold
2009-04-03 12:38pm 2021-Dec 5.500% 109.275 N/R $5,000 Inter-dealer
2009-04-03 12:38pm 2021-Dec 5.500% 109.494 4.508 $5,000 Investor bought
2009-04-03 10:41am 2021-Dec 5.500% 110.569 4.403 $15,000 Investor bought
2009-04-02 12:29pm 2021-Dec 5.500% 109.275 N/R $20,000 Inter-dealer
2009-04-02 12:29pm 2021-Dec 5.500% 111.192 4.343 $20,000 Investor bought
2009-04-01 1:40pm 2021-Dec 5.500% 111.800 4.284 $215,000 Investor bought
2009-04-01 1:39pm 2021-Dec 5.500% 108.950 N/R $215,000 Inter-dealer
2009-04-01 1:20pm 2021-Dec 5.500% 108.071 N/R $265,000 Inter-dealer
2009-04-01 12:54pm 2021-Dec 5.500% 107.972 N/R $265,000 Inter-dealer
2009-04-01 12:54pm 2021-Dec 5.500% 107.347 4.723 $265,000 Investor sold
2009-03-05 2:38pm 2021-Dec 5.500% 106.080 N/R $15,000 Inter-dealer
2009-03-05 2:38pm 2021-Dec 5.500% 106.080 4.854 $15,000 Investor sold
2009-01-29 1:02pm 2021-Dec 5.500% 113.209 4.163 $10,000 Investor bought
2009-01-28 1:23pm 2021-Dec 5.500% 110.760 4.396 $10,000 Investor sold
2009-01-27 9:00am 2021-Dec 5.500% 111.793 4.297 $60,000 Investor bought
2009-01-23 8:27am 2021-Dec 5.500% 113.017 4.182 $50,000 Investor bought
2009-01-22 1:37pm 2021-Dec 5.500% 110.123 4.458 $110,000 Investor sold
2009-01-06 1:30pm 2021-Dec 5.500% 102.322 5.250 $15,000 Investor bought
2009-01-06 1:29pm 2021-Dec 5.500% 102.321 N/R $15,000 Inter-dealer
2009-01-05 4:45pm 2021-Dec 5.500% 102.322 N/R $10,000 Inter-dealer
2009-01-05 4:45pm 2021-Dec 5.500% 102.422 5.239 $10,000 Investor bought
2009-01-05 4:37pm 2021-Dec 5.500% 100.192 N/R $25,000 Inter-dealer
2009-01-05 4:37pm 2021-Dec 5.500% 100.192 5.479 $25,000 Investor sold
2008-12-02 10:41am 2021-Dec 5.500% 105.745 4.898 $40,000 Investor sold
2008-12-01 11:13am 2021-Dec 5.500% 104.843 4.990 $25,000 Investor sold
2008-12-01 11:13am 2021-Dec 5.500% 104.493 N/R $25,000 Inter-dealer
2008-12-01 11:13am 2021-Dec 5.500% 104.743 N/R $25,000 Inter-dealer
2008-12-01 11:13am 2021-Dec 5.500% 104.743 N/R $25,000 Inter-dealer
2008-12-01 10:48am 2021-Dec 5.500% 102.636 5.218 $40,000 Investor bought
2008-11-20 12:56pm 2021-Dec 5.500% 104.260 5.050 $20,000 Investor sold
2008-11-19 2:12pm 2021-Dec 5.500% 102.620 5.220 $20,000 Investor bought
2008-11-18 11:39am 2021-Dec 5.500% 107.235 N/R $15,000 Inter-dealer
2008-11-18 11:38am 2021-Dec 5.500% 107.435 N/R $15,000 Inter-dealer
2008-11-18 11:38am 2021-Dec 5.500% 108.935 4.583 $15,000 Investor sold
2008-11-17 4:20pm 2021-Dec 5.500% 104.276 N/R $40,000 Inter-dealer
2008-11-17 4:20pm 2021-Dec 5.500% 104.176 5.059 $40,000 Investor bought
2008-11-17 4:18pm 2021-Dec 5.500% 104.776 N/R $40,000 Inter-dealer
2008-11-13 3:09pm 2021-Dec 5.500% 104.459 N/R $20,000 Inter-dealer
2008-11-13 3:09pm 2021-Dec 5.500% 104.559 5.020 $20,000 Investor sold
2008-11-13 3:09pm 2021-Dec 5.500% 104.459 N/R $20,000 Inter-dealer
2008-11-13 3:09pm 2021-Dec 5.500% 104.209 N/R $20,000 Inter-dealer
2008-11-13 2:44pm 2021-Dec 5.500% 104.752 5.000 $15,000 Investor sold
2008-11-13 1:56pm 2021-Dec 5.500% 104.559 5.020 $25,000 Investor sold
2008-11-13 1:56pm 2021-Dec 5.500% 104.209 N/R $25,000 Inter-dealer
2008-11-13 1:56pm 2021-Dec 5.500% 104.459 N/R $25,000 Inter-dealer
2008-11-13 1:55pm 2021-Dec 5.500% 104.459 N/R $25,000 Inter-dealer
2008-11-13 1:53pm 2021-Dec 5.500% 103.282 5.151 $15,000 Investor bought
2008-11-13 11:58am 2021-Dec 5.500% 103.392 5.140 $45,000 Investor bought
2008-11-07 9:34am 2021-Dec 5.500% 104.705 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 3 of 6 - 276 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »