New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue

S&P Rating: Login to view »
CUSIP: 646139CC7
Coupon/Interest Rate: 6.000% Maturity Date: 2014-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 1:44pm 2014-Jan 6.000% 106.500 -80.305 $15,000 Investor sold
2009-11-10 11:38am 2014-Jan 6.000% 108.500 N/R $5,000 Inter-dealer
2009-11-10 10:35am 2014-Jan 6.000% 108.500 N/R $5,000 Inter-dealer
2009-11-06 1:21pm 2014-Jan 6.000% 105.790 N/R $15,000 Inter-dealer
2009-11-06 12:54pm 2014-Jan 6.000% 106.790 N/R $15,000 Inter-dealer
2009-11-05 4:33pm 2014-Jan 6.000% 106.785 N/R $15,000 Inter-dealer
2009-11-05 4:33pm 2014-Jan 6.000% 106.785 -83.849 $15,000 Investor sold
2009-10-21 10:31am 2014-Jan 6.000% 109.500 N/R $105,000 Investor bought
2009-10-16 2:32pm 2014-Jan 6.000% 108.500 N/R $105,000 Inter-dealer
2009-10-16 12:01pm 2014-Jan 6.000% 107.590 N/R $95,000 Inter-dealer
2009-10-16 12:00pm 2014-Jan 6.000% 107.690 N/R $95,000 Inter-dealer
2009-10-16 12:00pm 2014-Jan 6.000% 107.590 N/R $95,000 Inter-dealer
2009-10-16 12:00pm 2014-Jan 6.000% 107.090 -87.620 $95,000 Investor sold
2009-10-16 11:33am 2014-Jan 6.000% 104.770 N/R $5,000 Inter-dealer
2009-10-15 11:32am 2014-Jan 6.000% 102.500 N/R $5,000 Inter-dealer
2009-10-15 11:24am 2014-Jan 6.000% 104.500 N/R $5,000 Inter-dealer
2009-10-09 2:12pm 2014-Jan 6.000% 105.787 N/R $5,000 Inter-dealer
2009-10-02 10:50am 2014-Jan 6.000% 108.625 N/R $25,000 Inter-dealer
2009-10-02 10:50am 2014-Jan 6.000% 108.625 N/R $25,000 Investor bought
2009-10-01 1:58pm 2014-Jan 6.000% 106.900 4.208 $25,000 Investor sold
2009-10-01 12:54pm 2014-Jan 6.000% 107.650 N/R $25,000 Inter-dealer
2009-09-30 3:57pm 2014-Jan 6.000% 108.697 N/R $75,000 Investor bought
2009-09-30 10:05am 2014-Jan 6.000% 108.697 N/R $75,000 Inter-dealer
2009-09-28 4:25pm 2014-Jan 6.000% 108.221 3.881 $20,000 Investor bought
2009-09-23 10:13am 2014-Jan 6.000% 107.695 N/R $30,000 Inter-dealer
2009-09-23 10:13am 2014-Jan 6.000% 107.820 N/R $30,000 Inter-dealer
2009-09-23 10:13am 2014-Jan 6.000% 107.695 N/R $30,000 Inter-dealer
2009-09-23 10:13am 2014-Jan 6.000% 107.195 -88.914 $30,000 Investor sold
2009-09-18 11:17am 2014-Jan 6.000% 106.603 N/R $20,000 Inter-dealer
2009-09-18 11:17am 2014-Jan 6.000% 105.603 -69.032 $20,000 Investor sold
2009-09-18 11:09am 2014-Jan 6.000% 107.603 N/R $20,000 Inter-dealer
2009-08-28 1:13pm 2014-Jan 6.000% 107.215 N/R $10,000 Inter-dealer
2009-08-28 1:13pm 2014-Jan 6.000% 105.500 4.583 $10,000 Investor sold
2009-08-28 1:12pm 2014-Jan 6.000% 108.215 -97.260 $10,000 Investor bought
2009-08-28 1:09pm 2014-Jan 6.000% 108.215 N/R $10,000 Inter-dealer
2009-08-25 4:13pm 2014-Jan 6.000% 108.475 3.860 $45,000 Investor bought
2009-08-24 3:00pm 2014-Jan 6.000% 107.555 N/R $15,000 Inter-dealer
2009-08-24 2:22pm 2014-Jan 6.000% 106.555 -74.607 $20,000 Investor sold
2009-08-24 2:15pm 2014-Jan 6.000% 107.055 N/R $15,000 Inter-dealer
2009-08-24 2:15pm 2014-Jan 6.000% 106.430 N/R $15,000 Investor sold
2009-08-24 1:10pm 2014-Jan 6.000% 107.555 N/R $20,000 Inter-dealer
2009-08-21 12:08pm 2014-Jan 6.000% 107.290 N/R $10,000 Inter-dealer
2009-08-21 12:08pm 2014-Jan 6.000% 106.790 -83.911 $10,000 Investor sold
2009-08-20 12:27pm 2014-Jan 6.000% 106.321 N/R $10,000 Inter-dealer
2009-08-20 11:49am 2014-Jan 6.000% 107.821 N/R $10,000 Inter-dealer
2009-08-13 10:24am 2014-Jan 6.000% 108.500 N/R $15,000 Investor bought
2009-08-11 1:40pm 2014-Jan 6.000% 107.685 N/R $5,000 Inter-dealer
2009-08-11 1:40pm 2014-Jan 6.000% 107.185 -81.834 $5,000 Investor sold
2009-08-11 11:22am 2014-Jan 6.000% 106.500 -73.972 $15,000 Investor sold
2009-08-11 11:07am 2014-Jan 6.000% 107.500 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1670 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »