New Jersey Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue

S&P Rating: Login to view »
CUSIP: 646139CE3
Coupon/Interest Rate: 7.000% Maturity Date: 2014-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:10pm 2014-Jan 7.000% 106.000 5.347 $15,000 Investor sold
2009-11-23 1:51pm 2014-Jan 7.000% 108.458 4.703 $5,000 Investor sold
2009-11-18 10:03am 2014-Jan 7.000% 108.716 4.642 $20,000 Investor sold
2009-11-17 3:44pm 2014-Jan 7.000% 107.463 N/R $5,000 Inter-dealer
2009-11-17 3:44pm 2014-Jan 7.000% 106.963 5.100 $5,000 Investor sold
2009-11-17 1:14pm 2014-Jan 7.000% 108.906 4.597 $20,000 Investor bought
2009-11-16 12:09pm 2014-Jan 7.000% 107.555 N/R $20,000 Inter-dealer
2009-11-16 11:58am 2014-Jan 7.000% 107.055 N/R $20,000 Inter-dealer
2009-11-16 11:58am 2014-Jan 7.000% 106.430 5.241 $20,000 Investor sold
2009-11-09 1:32pm 2014-Jan 7.000% 109.194 4.534 $10,000 Investor bought
2009-11-03 4:12pm 2014-Jan 7.000% 109.507 4.464 $15,000 Investor bought
2009-11-03 3:25pm 2014-Jan 7.000% 107.100 5.080 $10,000 Investor sold
2009-11-02 4:36pm 2014-Jan 7.000% 108.650 4.683 $15,000 Investor sold
2009-11-02 9:37am 2014-Jan 7.000% 107.500 N/R $10,000 Inter-dealer
2009-10-29 12:06pm 2014-Jan 7.000% 109.831 4.387 $65,000 Investor bought
2009-10-22 12:14pm 2014-Jan 7.000% 106.000 N/R $10,000 Inter-dealer
2009-10-22 12:14pm 2014-Jan 7.000% 105.900 5.401 $10,000 Investor sold
2009-10-16 3:13pm 2014-Jan 7.000% 107.201 5.070 $25,000 Investor sold
2009-10-16 2:58pm 2014-Jan 7.000% 108.833 N/R $25,000 Inter-dealer
2009-10-16 2:45pm 2014-Jan 7.000% 109.333 N/R $25,000 Inter-dealer
2009-10-16 8:31am 2014-Jan 7.000% 110.000 N/R $5,000 Inter-dealer
2009-10-16 8:30am 2014-Jan 7.000% 110.200 4.313 $5,000 Investor bought
2009-10-15 3:56pm 2014-Jan 7.000% 111.128 4.087 $45,000 Investor bought
2009-10-15 3:33pm 2014-Jan 7.000% 104.410 5.798 $5,000 Investor sold
2009-10-15 3:13pm 2014-Jan 7.000% 106.000 N/R $5,000 Inter-dealer
2009-10-15 1:11pm 2014-Jan 7.000% 109.333 N/R $40,000 Inter-dealer
2009-10-15 1:11pm 2014-Jan 7.000% 108.350 4.778 $40,000 Investor sold
2009-10-09 4:36pm 2014-Jan 7.000% 110.908 4.151 $10,000 Investor bought
2009-10-09 2:21pm 2014-Jan 7.000% 108.733 4.688 $10,000 Investor sold
2009-10-09 1:25pm 2014-Jan 7.000% 108.000 4.873 $15,000 Investor sold
2009-10-06 3:22pm 2014-Jan 7.000% 105.790 N/R $5,000 Inter-dealer
2009-10-06 3:22pm 2014-Jan 7.000% 105.790 5.445 $5,000 Investor sold
2009-10-06 12:24pm 2014-Jan 7.000% 105.790 N/R $5,000 Inter-dealer
2009-10-06 12:16pm 2014-Jan 7.000% 107.790 N/R $5,000 Inter-dealer
2009-10-06 12:07pm 2014-Jan 7.000% 110.500 N/R $15,000 Inter-dealer
2009-10-06 12:05pm 2014-Jan 7.000% 111.294 4.063 $15,000 Investor bought
2009-10-01 4:05pm 2014-Jan 7.000% 109.330 4.551 $15,000 Investor sold
2009-09-21 4:25pm 2014-Jan 7.000% 110.688 N/R $70,000 Inter-dealer
2009-09-21 4:24pm 2014-Jan 7.000% 110.688 4.235 $70,000 Investor bought
2009-09-21 2:38pm 2014-Jan 7.000% 110.350 N/R $70,000 Inter-dealer
2009-09-21 2:38pm 2014-Jan 7.000% 110.250 4.342 $70,000 Investor sold
2009-09-21 10:15am 2014-Jan 7.000% 110.625 N/R $5,000 Inter-dealer
2009-09-21 10:13am 2014-Jan 7.000% 111.178 4.116 $5,000 Investor bought
2009-09-18 3:25pm 2014-Jan 7.000% 108.300 4.824 $5,000 Investor sold
2009-09-18 10:01am 2014-Jan 7.000% 110.625 4.252 $20,000 Investor bought
2009-09-17 3:42pm 2014-Jan 7.000% 108.100 N/R $10,000 Inter-dealer
2009-09-17 3:42pm 2014-Jan 7.000% 110.285 4.336 $10,000 Investor bought
2009-09-17 3:42pm 2014-Jan 7.000% 107.980 4.905 $10,000 Investor sold
2009-09-17 3:39pm 2014-Jan 7.000% 109.100 N/R $10,000 Inter-dealer
2009-09-15 12:16pm 2014-Jan 7.000% 108.600 4.755 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 30 - 1458 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »