New Jersey Municipal Bonds - November 24, 2009
New Jersey St Turnpike Authority Turnpike Revenue Unrefunded Balance-2005 Series C
CUSIP: 646139E27
| Coupon/Interest Rate: 6.500% |
Maturity Date: 2016-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
2:50pm |
2016-Jan |
6.500% |
116.292 |
3.509 |
$5,000 |
Investor sold |
| 2009-11-19 |
3:23pm |
2016-Jan |
6.500% |
117.000 |
3.392 |
$40,000 |
Investor bought |
| 2009-11-19 |
3:14pm |
2016-Jan |
6.500% |
113.410 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-19 |
3:13pm |
2016-Jan |
6.500% |
111.760 |
4.288 |
$10,000 |
Investor sold |
| 2009-11-19 |
3:12pm |
2016-Jan |
6.500% |
112.410 |
4.174 |
$5,000 |
Investor sold |
| 2009-11-19 |
3:06pm |
2016-Jan |
6.500% |
113.910 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-19 |
1:13pm |
2016-Jan |
6.500% |
115.114 |
3.709 |
$5,000 |
Investor bought |
| 2009-11-19 |
11:36am |
2016-Jan |
6.500% |
103.500 |
5.810 |
$5,000 |
Investor sold |
| 2009-11-18 |
4:59pm |
2016-Jan |
6.500% |
108.150 |
4.936 |
$5,000 |
Investor bought |
| 2009-11-18 |
4:55pm |
2016-Jan |
6.500% |
107.650 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-18 |
4:52pm |
2016-Jan |
6.500% |
108.150 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-18 |
1:20pm |
2016-Jan |
6.500% |
119.267 |
3.020 |
$1,000,000+ |
Investor bought |
| 2009-11-18 |
9:34am |
2016-Jan |
6.500% |
119.267 |
3.020 |
$1,000,000+ |
Investor bought |
| 2009-11-17 |
3:43pm |
2016-Jan |
6.500% |
118.982 |
3.070 |
$3,005,000+ |
Investor sold |
| 2009-11-16 |
3:28pm |
2016-Jan |
6.500% |
113.189 |
4.043 |
$5,000 |
Investor sold |
| 2009-11-16 |
8:31am |
2016-Jan |
6.500% |
117.475 |
3.319 |
$5,000 |
Investor bought |
| 2009-11-13 |
11:40am |
2016-Jan |
6.500% |
116.293 |
3.517 |
$10,000 |
Investor bought |
| 2009-11-12 |
12:27pm |
2016-Jan |
6.500% |
115.898 |
3.584 |
$5,000 |
Investor sold |
| 2009-11-12 |
11:50am |
2016-Jan |
6.500% |
108.654 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-12 |
11:50am |
2016-Jan |
6.500% |
107.654 |
5.030 |
$5,000 |
Investor sold |
| 2009-11-12 |
8:57am |
2016-Jan |
6.500% |
115.475 |
3.655 |
$10,000 |
Investor bought |
| 2009-11-10 |
3:41pm |
2016-Jan |
6.500% |
117.413 |
3.333 |
$10,000 |
Investor sold |
| 2009-11-10 |
3:41pm |
2016-Jan |
6.500% |
110.385 |
4.538 |
$20,000 |
Investor sold |
| 2009-11-09 |
11:54am |
2016-Jan |
6.500% |
116.405 |
3.500 |
$5,000 |
Investor bought |
| 2009-11-03 |
4:42pm |
2016-Jan |
6.500% |
111.971 |
4.266 |
$5,000 |
Investor sold |
| 2009-11-03 |
4:42pm |
2016-Jan |
6.500% |
112.670 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
4:30pm |
2016-Jan |
6.500% |
114.170 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
8:15am |
2016-Jan |
6.500% |
116.263 |
3.539 |
$5,000 |
Investor bought |
| 2009-10-27 |
10:12am |
2016-Jan |
6.500% |
115.434 |
3.680 |
$5,000 |
Investor sold |
| 2009-10-26 |
4:17pm |
2016-Jan |
6.500% |
113.816 |
3.954 |
$5,000 |
Investor sold |
| 2009-10-26 |
11:34am |
2016-Jan |
6.500% |
114.193 |
3.890 |
$5,000 |
Investor sold |
| 2009-10-23 |
1:05pm |
2016-Jan |
6.500% |
114.311 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-23 |
1:05pm |
2016-Jan |
6.500% |
114.186 |
3.892 |
$5,000 |
Investor sold |
| 2009-10-16 |
3:08pm |
2016-Jan |
6.500% |
111.870 |
4.296 |
$5,000 |
Investor sold |
| 2009-10-15 |
11:14am |
2016-Jan |
6.500% |
114.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-15 |
11:14am |
2016-Jan |
6.500% |
114.400 |
3.863 |
$5,000 |
Investor bought |
| 2009-10-15 |
9:47am |
2016-Jan |
6.500% |
118.822 |
3.134 |
$10,000 |
Investor bought |
| 2009-10-06 |
11:15am |
2016-Jan |
6.500% |
116.833 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-06 |
11:09am |
2016-Jan |
6.500% |
117.083 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-02 |
11:42am |
2016-Jan |
6.500% |
117.185 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-02 |
11:42am |
2016-Jan |
6.500% |
117.085 |
3.431 |
$10,000 |
Investor sold |
| 2009-10-01 |
2:23pm |
2016-Jan |
6.500% |
107.400 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-01 |
2:21pm |
2016-Jan |
6.500% |
108.900 |
4.828 |
$5,000 |
Investor bought |
| 2009-10-01 |
2:16pm |
2016-Jan |
6.500% |
108.900 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-01 |
1:38pm |
2016-Jan |
6.500% |
107.300 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-01 |
1:38pm |
2016-Jan |
6.500% |
106.300 |
5.298 |
$5,000 |
Investor sold |
| 2009-09-24 |
2:55pm |
2016-Jan |
6.500% |
116.947 |
3.462 |
$35,000 |
Investor bought |
| 2009-09-24 |
1:16pm |
2016-Jan |
6.500% |
116.947 |
3.462 |
$10,000 |
Investor bought |
| 2009-09-24 |
8:38am |
2016-Jan |
6.500% |
117.329 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-22 |
1:25pm |
2016-Jan |
6.500% |
118.288 |
3.252 |
$10,000 |
Investor sold |
