New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series A

S&P Rating: Login to view »
CUSIP: 646139VU6
Coupon/Interest Rate: 5.000% Maturity Date: 2030-01-01 Average yield: 4.061
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-09-21 11:53am 2030-Jan 5.000% 103.405 4.325 $5,000 Investor sold
2007-09-21 11:29am 2030-Jan 5.000% 101.000 N/R $5,000 Inter-dealer
2008-03-24 2:00pm 2030-Jan 5.000% 102.000 4.567 $5,000 Investor sold
2007-09-21 11:28am 2030-Jan 5.000% 101.500 N/R $5,000 Inter-dealer
2005-03-02 12:45pm 2030-Jan 5.000% 104.178 4.390 $5,000 Investor sold
2005-04-22 10:08am 2030-Jan 5.000% 103.257 4.518 $5,000 Investor sold
2009-06-08 4:11pm 2030-Jan 5.000% 100.909 4.750 $5,000 Investor bought
2005-04-26 4:06pm 2030-Jan 5.000% 105.500 4.200 $5,000 Investor sold
2009-01-05 2:19pm 2030-Jan 5.000% 93.120 5.559 $5,000 Investor bought
2006-07-06 3:30pm 2030-Jan 5.000% 102.250 N/R $5,000 Inter-dealer
2006-07-06 3:30pm 2030-Jan 5.000% 104.175 4.300 $5,000 Investor sold
2004-08-05 2:57pm 2030-Jan 5.000% 103.500 4.520 $5,000 Investor sold
2005-08-04 10:18am 2030-Jan 5.000% 104.139 4.374 $5,000 Investor bought
2004-12-03 11:45am 2030-Jan 5.000% 104.239 4.400 $5,000 Investor sold
2008-09-08 9:24am 2030-Jan 5.000% 100.500 N/R $5,000 Inter-dealer
2008-09-08 9:24am 2030-Jan 5.000% 102.400 4.436 $5,000 Investor sold
2005-02-25 10:30am 2030-Jan 5.000% 102.787 4.593 $5,000 Investor bought
2009-01-29 4:09pm 2030-Jan 5.000% 100.000 4.999 $5,000 Investor bought
2008-02-11 7:32am 2030-Jan 5.000% 104.050 4.151 $5,000 Investor sold
2008-02-11 7:32am 2030-Jan 5.000% 102.375 N/R $5,000 Inter-dealer
2004-11-10 4:25pm 2030-Jan 5.000% 104.995 4.300 $5,000 Investor sold
2008-11-07 3:40pm 2030-Jan 5.000% 87.686 6.039 $5,000 Investor bought
2004-11-10 4:25pm 2030-Jan 5.000% 103.120 N/R $5,000 Inter-dealer
2005-07-05 9:25am 2030-Jan 5.000% 107.571 3.887 $5,000 Investor sold
2009-09-16 1:51pm 2030-Jan 5.000% 103.468 4.000 $5,000 Investor bought
2008-05-12 2:25pm 2030-Jan 5.000% 102.250 4.503 $5,000 Investor sold
2009-01-05 2:06pm 2030-Jan 5.000% 94.000 5.485 $5,000 Investor bought
2008-01-15 11:16am 2030-Jan 5.000% 103.613 N/R $5,000 Inter-dealer
2008-01-15 11:16am 2030-Jan 5.000% 103.214 4.331 $5,000 Investor bought
2008-03-10 3:46pm 2030-Jan 5.000% 98.500 N/R $5,000 Inter-dealer
2009-01-05 2:06pm 2030-Jan 5.000% 93.820 5.500 $5,000 Investor bought
2008-01-16 5:32pm 2030-Jan 5.000% 102.875 4.400 $5,000 Investor bought
2008-02-29 12:11pm 2030-Jan 5.000% 99.500 5.037 $5,000 Investor sold
2008-03-05 1:26pm 2030-Jan 5.000% 101.750 4.623 $5,000 Investor sold
2009-05-12 6:59pm 2030-Jan 5.000% 100.349 4.904 $5,000 Investor bought
2005-04-19 3:30pm 2030-Jan 5.000% 102.617 4.612 $5,000 Investor bought
2008-03-20 2:03pm 2030-Jan 5.000% 101.000 4.781 $5,000 Investor sold
2004-07-15 1:33pm 2030-Jan 5.000% 102.919 4.600 $5,000 Investor sold
2007-09-19 11:28am 2030-Jan 5.000% 101.999 N/R $5,000 Inter-dealer
2008-01-28 10:11am 2030-Jan 5.000% 103.969 N/R $5,000 Inter-dealer
2007-09-19 11:28am 2030-Jan 5.000% 101.492 4.700 $5,000 Investor bought
2008-01-28 10:10am 2030-Jan 5.000% 104.869 3.991 $5,000 Investor sold
2008-03-19 4:04pm 2030-Jan 5.000% 100.050 4.987 $5,000 Investor sold
2004-11-09 10:17am 2030-Jan 5.000% 104.234 4.400 $5,000 Investor sold
2009-01-05 12:41pm 2030-Jan 5.000% 93.820 5.500 $5,000 Investor bought
2004-02-19 10:18am 2030-Jan 5.000% 107.428 4.037 $5,000 Investor sold
2008-01-23 8:21am 2030-Jan 5.000% 105.700 3.826 $5,000 Investor sold
2004-02-19 10:18am 2030-Jan 5.000% 107.428 4.037 $5,000 Investor sold
2008-01-23 8:21am 2030-Jan 5.000% 104.000 N/R $5,000 Inter-dealer
2004-02-19 10:46am 2030-Jan 5.000% 107.428 4.038 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 66 - 3272 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »