New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series A

S&P Rating: Login to view »
CUSIP: 646139VU6
Coupon/Interest Rate: 5.000% Maturity Date: 2030-01-01 Average yield: 4.061
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-02 10:25am 2030-Jan 5.000% 103.434 N/R $20,000 Inter-dealer
2004-01-02 10:25am 2030-Jan 5.000% 106.184 4.202 $20,000 Investor sold
2004-01-02 10:45am 2030-Jan 5.000% 103.434 N/R $80,000 Inter-dealer
2004-01-02 10:45am 2030-Jan 5.000% 103.434 N/R $30,000 Inter-dealer
2004-01-02 10:48am 2030-Jan 5.000% 102.581 N/R $32,070,000+ Inter-dealer
2004-01-02 11:12am 2030-Jan 5.000% 106.684 4.140 $30,000 Investor sold
2004-01-02 11:13am 2030-Jan 5.000% 106.684 4.140 $80,000 Investor sold
2004-01-02 1:21pm 2030-Jan 5.000% 103.381 4.560 $10,000 Investor sold
2004-01-02 1:24pm 2030-Jan 5.000% 105.006 4.350 $5,000 Investor sold
2004-01-02 3:50pm 2030-Jan 5.000% 102.581 N/R $32,070,000+ Inter-dealer
2004-01-05 9:13am 2030-Jan 5.000% 103.045 N/R $20,000 Inter-dealer
2004-01-05 9:16am 2030-Jan 5.000% 104.795 4.374 $20,000 Investor sold
2004-01-05 9:48am 2030-Jan 5.000% 104.879 4.360 $50,000 Investor sold
2004-01-05 10:18am 2030-Jan 5.000% 104.750 4.380 $20,000 Investor sold
2004-01-05 10:39am 2030-Jan 5.000% 102.272 4.700 $40,000 Investor bought
2004-01-05 10:40am 2030-Jan 5.000% 104.750 4.380 $35,000 Investor sold
2004-01-05 12:37pm 2030-Jan 5.000% 103.625 4.530 $200,000 Investor sold
2004-01-05 1:31pm 2030-Jan 5.000% 103.045 N/R $20,000 Inter-dealer
2004-01-05 1:31pm 2030-Jan 5.000% 104.848 4.370 $20,000 Investor sold
2004-01-05 3:31pm 2030-Jan 5.000% 102.657 N/R $30,000 Inter-dealer
2004-01-05 3:31pm 2030-Jan 5.000% 104.609 4.400 $10,000 Investor sold
2004-01-05 3:31pm 2030-Jan 5.000% 104.609 4.400 $10,000 Investor sold
2004-01-05 3:31pm 2030-Jan 5.000% 104.609 4.396 $10,000 Investor sold
2004-01-05 3:33pm 2030-Jan 5.000% 104.750 4.380 $150,000 Investor sold
2004-01-05 3:57pm 2030-Jan 5.000% 104.125 4.460 $20,000 Investor sold
2004-01-05 4:57pm 2030-Jan 5.000% 105.795 4.250 $25,000 Investor sold
2004-01-05 4:57pm 2030-Jan 5.000% 103.045 N/R $25,000 Inter-dealer
2004-01-06 8:14am 2030-Jan 5.000% 102.734 4.640 $1,125,000+ Investor sold
2004-01-06 8:23am 2030-Jan 5.000% 102.811 4.630 $3,875,000+ Investor sold
2004-01-06 8:29am 2030-Jan 5.000% 102.811 4.630 $5,000,000+ Investor sold
2004-01-06 9:36am 2030-Jan 5.000% 104.750 4.380 $50,000 Investor sold
2004-01-06 9:36am 2030-Jan 5.000% 104.750 4.380 $50,000 Investor sold
2004-01-06 10:28am 2030-Jan 5.000% 102.811 4.630 $500,000 Investor bought
2004-01-06 10:56am 2030-Jan 5.000% 104.003 4.477 $40,000 Investor sold
2004-01-06 12:59pm 2030-Jan 5.000% 104.750 4.380 $10,000 Investor sold
2004-01-06 2:29pm 2030-Jan 5.000% 104.000 4.480 $100,000 Investor sold
2004-01-06 2:36pm 2030-Jan 5.000% 105.182 4.327 $20,000 Investor sold
2004-01-06 2:36pm 2030-Jan 5.000% 103.432 N/R $20,000 Inter-dealer
2004-01-06 3:28pm 2030-Jan 5.000% 105.000 4.350 $65,000 Investor sold
2004-01-06 3:29pm 2030-Jan 5.000% 105.000 4.350 $25,000 Investor sold
2004-01-06 3:46pm 2030-Jan 5.000% 102.875 4.620 $25,000 Investor sold
2004-01-06 6:28pm 2030-Jan 5.000% 105.250 4.320 $10,000 Investor sold
2004-01-07 8:22am 2030-Jan 5.000% 103.041 N/R $21,625,000+ Inter-dealer
2004-01-07 4:56pm 2030-Jan 5.000% 103.041 N/R $21,625,000+ Inter-dealer
2004-01-08 9:54am 2030-Jan 5.000% 104.365 4.430 $10,000 Investor sold
2004-01-08 10:01am 2030-Jan 5.000% 103.415 N/R $100,000 Inter-dealer
2004-01-08 11:11am 2030-Jan 5.000% 103.465 4.550 $200,000 Investor sold
2004-01-08 1:24pm 2030-Jan 5.000% 103.415 N/R $75,000 Inter-dealer
2004-01-08 1:26pm 2030-Jan 5.000% 106.525 4.159 $75,000 Investor sold
2004-01-08 1:29pm 2030-Jan 5.000% 103.718 N/R $75,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 66 - 3272 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »