New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series A

S&P Rating: Login to view »
CUSIP: 646139VU6
Coupon/Interest Rate: 5.000% Maturity Date: 2030-01-01 Average yield: 4.061
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-05-15 8:45am 2030-Jan 5.000% 105.093 N/R $100,000 Inter-dealer
2007-09-21 11:29am 2030-Jan 5.000% 101.000 N/R $5,000 Inter-dealer
2009-03-04 3:43pm 2030-Jan 5.000% 98.070 N/R $10,000 Inter-dealer
2008-03-20 10:59am 2030-Jan 5.000% 99.750 N/R $330,000 Inter-dealer
2007-05-15 8:45am 2030-Jan 5.000% 105.033 N/R $100,000 Inter-dealer
2007-09-21 11:28am 2030-Jan 5.000% 101.500 N/R $5,000 Inter-dealer
2009-03-20 8:00am 2030-Jan 5.000% 97.343 N/R $50,000 Inter-dealer
2009-09-15 3:47pm 2030-Jan 5.000% 102.235 N/R $25,000 Inter-dealer
2004-07-09 3:26pm 2030-Jan 5.000% 99.080 N/R $20,000 Inter-dealer
2009-05-27 2:02pm 2030-Jan 5.000% 102.357 N/R $135,000 Inter-dealer
2004-07-09 3:33pm 2030-Jan 5.000% 98.080 N/R $20,000 Inter-dealer
2009-06-08 9:57am 2030-Jan 5.000% 100.181 N/R $25,000 Inter-dealer
2004-11-19 11:57am 2030-Jan 5.000% 102.900 N/R $50,000 Inter-dealer
2006-04-26 12:03pm 2030-Jan 5.000% 101.042 N/R $50,000 Inter-dealer
2008-03-24 1:01pm 2030-Jan 5.000% 100.250 N/R $200,000 Inter-dealer
2004-11-19 11:57am 2030-Jan 5.000% 103.025 N/R $50,000 Inter-dealer
2008-12-29 2:52pm 2030-Jan 5.000% 91.090 N/R $300,000 Inter-dealer
2004-11-19 1:23pm 2030-Jan 5.000% 103.225 N/R $50,000 Inter-dealer
2009-05-22 1:54pm 2030-Jan 5.000% 99.500 N/R $100,000 Inter-dealer
2008-09-11 2:54pm 2030-Jan 5.000% 100.000 N/R $100,000 Inter-dealer
2008-12-29 2:55pm 2030-Jan 5.000% 91.036 N/R $250,000 Inter-dealer
2008-03-24 3:01pm 2030-Jan 5.000% 100.250 N/R $20,000 Inter-dealer
2009-11-05 2:50pm 2030-Jan 5.000% 99.690 N/R $25,000 Inter-dealer
2009-03-20 4:26pm 2030-Jan 5.000% 98.470 N/R $10,000 Inter-dealer
2005-04-26 2:26pm 2030-Jan 5.000% 103.500 N/R $25,000 Inter-dealer
2008-12-29 3:00pm 2030-Jan 5.000% 91.150 N/R $300,000 Inter-dealer
2009-05-06 10:24am 2030-Jan 5.000% 100.521 N/R $40,000 Inter-dealer
2008-03-24 3:01pm 2030-Jan 5.000% 100.250 N/R $20,000 Inter-dealer
2004-11-19 1:54pm 2030-Jan 5.000% 102.954 N/R $35,000 Inter-dealer
2006-09-25 11:22am 2030-Jan 5.000% 105.593 N/R $100,000 Inter-dealer
2007-06-25 8:58am 2030-Jan 5.000% 103.297 N/R $15,000 Inter-dealer
2008-12-29 3:24pm 2030-Jan 5.000% 90.847 N/R $380,000 Inter-dealer
2004-11-19 1:54pm 2030-Jan 5.000% 102.704 N/R $35,000 Inter-dealer
2004-01-13 6:33pm 2030-Jan 5.000% 104.350 N/R $30,000 Inter-dealer
2004-08-31 11:00am 2030-Jan 5.000% 102.285 N/R $5,000,000+ Inter-dealer
2007-06-25 2:39pm 2030-Jan 5.000% 102.342 N/R $30,000 Inter-dealer
2008-12-29 2:03pm 2030-Jan 5.000% 90.583 N/R $1,815,000+ Inter-dealer
2004-10-04 3:45pm 2030-Jan 5.000% 102.718 N/R $50,000 Inter-dealer
2004-11-19 2:15pm 2030-Jan 5.000% 102.739 N/R $385,000 Inter-dealer
2008-03-24 2:59pm 2030-Jan 5.000% 100.250 N/R $20,000 Inter-dealer
2004-10-04 3:45pm 2030-Jan 5.000% 102.843 N/R $50,000 Inter-dealer
2004-11-19 3:45pm 2030-Jan 5.000% 103.225 N/R $35,000 Inter-dealer
2007-03-07 2:01pm 2030-Jan 5.000% 105.462 N/R $50,000 Inter-dealer
2008-06-20 9:22am 2030-Jan 5.000% 101.372 N/R $10,000 Inter-dealer
2007-06-25 8:57am 2030-Jan 5.000% 103.555 N/R $15,000 Inter-dealer
2008-12-29 4:21pm 2030-Jan 5.000% 91.464 N/R $20,000 Inter-dealer
2004-12-15 3:07pm 2030-Jan 5.000% 102.650 N/R $25,000 Inter-dealer
2009-03-04 4:06pm 2030-Jan 5.000% 97.070 N/R $10,000 Inter-dealer
2008-03-20 11:30am 2030-Jan 5.000% 100.000 N/R $350,000 Inter-dealer
2007-07-26 3:47pm 2030-Jan 5.000% 102.982 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 66 - 3272 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »