New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series A

S&P Rating: Login to view »
CUSIP: 646139VU6
Coupon/Interest Rate: 5.000% Maturity Date: 2030-01-01 Average yield: 4.061
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-02 2:58pm 2030-Jan 5.000% 102.530 4.258 $250,000 Investor sold
2009-10-02 2:55pm 2030-Jan 5.000% 102.905 N/R $250,000 Inter-dealer
2009-10-02 11:19am 2030-Jan 5.000% 103.430 4.000 $10,000 Investor bought
2009-10-01 2:27pm 2030-Jan 5.000% 98.992 5.080 $10,000 Investor sold
2009-09-30 3:36pm 2030-Jan 5.000% 103.000 4.124 $25,000 Investor bought
2009-09-30 3:35pm 2030-Jan 5.000% 100.941 4.720 $25,000 Investor sold
2009-09-30 12:46pm 2030-Jan 5.000% 99.400 5.047 $25,000 Investor sold
2009-09-30 12:46pm 2030-Jan 5.000% 99.650 N/R $25,000 Inter-dealer
2009-09-30 12:46pm 2030-Jan 5.000% 99.770 5.018 $25,000 Investor bought
2009-09-29 2:22pm 2030-Jan 5.000% 100.199 4.939 $50,000 Investor sold
2009-09-24 9:24am 2030-Jan 5.000% 103.448 4.000 $50,000 Investor bought
2009-09-24 9:23am 2030-Jan 5.000% 102.230 N/R $50,000 Inter-dealer
2009-09-24 8:02am 2030-Jan 5.000% 102.415 4.294 $15,000 Investor bought
2009-09-23 5:28pm 2030-Jan 5.000% 103.451 4.000 $15,000 Investor bought
2009-09-23 5:02pm 2030-Jan 5.000% 103.451 3.999 $10,000 Investor bought
2009-09-23 3:49pm 2030-Jan 5.000% 101.678 4.508 $50,000 Investor sold
2009-09-23 3:43pm 2030-Jan 5.000% 101.978 N/R $50,000 Inter-dealer
2009-09-23 3:43pm 2030-Jan 5.000% 102.228 N/R $50,000 Inter-dealer
2009-09-23 1:44pm 2030-Jan 5.000% 99.551 5.035 $40,000 Investor sold
2009-09-23 1:44pm 2030-Jan 5.000% 101.851 N/R $40,000 Inter-dealer
2009-09-17 8:00am 2030-Jan 5.000% 104.887 3.602 $10,000 Investor bought
2009-09-16 1:51pm 2030-Jan 5.000% 103.468 4.000 $5,000 Investor bought
2009-09-16 7:57am 2030-Jan 5.000% 103.468 4.000 $10,000 Investor bought
2009-09-15 5:23pm 2030-Jan 5.000% 103.745 3.924 $10,000 Investor bought
2009-09-15 4:22pm 2030-Jan 5.000% 101.735 N/R $25,000 Inter-dealer
2009-09-15 3:47pm 2030-Jan 5.000% 102.235 N/R $25,000 Inter-dealer
2009-09-15 2:02pm 2030-Jan 5.000% 101.255 4.633 $25,000 Investor sold
2009-09-14 9:43am 2030-Jan 5.000% 101.500 4.562 $50,000 Investor bought
2009-09-11 9:13am 2030-Jan 5.000% 102.389 4.308 $25,000 Investor bought
2009-09-10 4:29pm 2030-Jan 5.000% 101.042 4.695 $25,000 Investor sold
2009-09-10 2:48pm 2030-Jan 5.000% 102.042 N/R $25,000 Inter-dealer
2009-09-10 11:21am 2030-Jan 5.000% 102.073 N/R $10,000 Inter-dealer
2009-09-10 11:21am 2030-Jan 5.000% 102.198 4.363 $10,000 Investor bought
2009-09-09 2:49pm 2030-Jan 5.000% 101.217 N/R $10,000 Inter-dealer
2009-09-09 2:49pm 2030-Jan 5.000% 100.717 4.789 $10,000 Investor sold
2009-09-09 10:09am 2030-Jan 5.000% 98.007 5.159 $10,000 Investor sold
2009-09-08 7:35am 2030-Jan 5.000% 102.078 N/R $15,000 Inter-dealer
2009-09-08 7:35am 2030-Jan 5.000% 103.078 4.116 $15,000 Investor bought
2009-09-04 3:16pm 2030-Jan 5.000% 101.218 N/R $15,000 Inter-dealer
2009-09-04 3:16pm 2030-Jan 5.000% 100.718 4.789 $15,000 Investor sold
2009-09-01 8:49am 2030-Jan 5.000% 102.438 4.300 $20,000 Investor bought
2009-08-31 4:45pm 2030-Jan 5.000% 98.440 N/R $10,000 Inter-dealer
2009-08-31 4:45pm 2030-Jan 5.000% 98.090 5.152 $10,000 Investor sold
2009-08-31 4:25pm 2030-Jan 5.000% 99.440 N/R $10,000 Inter-dealer
2009-08-28 11:42am 2030-Jan 5.000% 100.540 N/R $10,000 Inter-dealer
2009-08-28 11:42am 2030-Jan 5.000% 99.540 5.036 $10,000 Investor sold
2009-08-18 3:10pm 2030-Jan 5.000% 103.753 3.941 $50,000 Investor bought
2009-08-18 3:10pm 2030-Jan 5.000% 103.753 3.941 $50,000 Investor bought
2009-08-18 3:09pm 2030-Jan 5.000% 102.043 N/R $100,000 Inter-dealer
2009-08-18 3:09pm 2030-Jan 5.000% 102.103 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 66 - 3272 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »