New Jersey Municipal Bonds - September 2, 2010

Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
advertisement

New Jersey St Turnpike Authority Turnpike Revenue Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 646139VU6
Coupon/Interest Rate: 5.000% Maturity Date: 2030-01-01 Average yield: 3.540
Trades today: 2 Dollar volume: $500,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-05-26 11:53am 2030-Jan 5.000% 103.545 3.773 $20,000 Investor bought
2010-05-26 11:41am 2030-Jan 5.000% 101.892 N/R $20,000 Inter-dealer
2010-05-26 8:15am 2030-Jan 5.000% 102.565 N/R $10,000 Inter-dealer
2010-05-26 8:15am 2030-Jan 5.000% 103.565 3.749 $10,000 Investor bought
2010-05-25 11:54am 2030-Jan 5.000% 101.696 N/R $10,000 Inter-dealer
2010-05-25 11:54am 2030-Jan 5.000% 101.196 4.579 $10,000 Investor sold
2010-05-24 11:57am 2030-Jan 5.000% 100.129 4.953 $50,000 Investor sold
2010-05-24 10:57am 2030-Jan 5.000% 103.764 3.699 $20,000 Investor bought
2010-05-18 12:54pm 2030-Jan 5.000% 103.783 3.700 $25,000 Investor bought
2010-05-17 3:29pm 2030-Jan 5.000% 101.840 N/R $20,000 Inter-dealer
2010-05-17 3:08pm 2030-Jan 5.000% 101.340 N/R $20,000 Inter-dealer
2010-05-17 3:08pm 2030-Jan 5.000% 100.715 4.748 $20,000 Investor sold
2010-05-17 11:44am 2030-Jan 5.000% 101.957 4.320 $25,000 Investor sold
2010-05-17 11:41am 2030-Jan 5.000% 101.957 N/R $25,000 Inter-dealer
2010-05-17 11:36am 2030-Jan 5.000% 102.157 N/R $25,000 Inter-dealer
2010-05-13 2:54pm 2030-Jan 5.000% 102.442 N/R $15,000 Inter-dealer
2010-05-13 2:54pm 2030-Jan 5.000% 104.490 3.468 $15,000 Investor bought
2010-05-13 2:54pm 2030-Jan 5.000% 102.442 N/R $15,000 Inter-dealer
2010-05-12 10:56am 2030-Jan 5.000% 104.396 3.500 $5,000 Investor bought
2010-05-11 11:42am 2030-Jan 5.000% 101.000 4.651 $20,000 Investor sold
2010-05-06 9:58am 2030-Jan 5.000% 102.679 N/R $10,000 Inter-dealer
2010-05-06 9:58am 2030-Jan 5.000% 103.679 3.745 $10,000 Investor bought
2010-05-05 2:31pm 2030-Jan 5.000% 101.816 N/R $10,000 Inter-dealer
2010-05-05 2:31pm 2030-Jan 5.000% 101.316 4.544 $10,000 Investor sold
2010-04-29 4:20pm 2030-Jan 5.000% 101.893 4.350 $15,000 Investor bought
2010-04-29 4:20pm 2030-Jan 5.000% 101.893 4.350 $15,000 Investor bought
2010-04-28 4:41pm 2030-Jan 5.000% 104.447 3.500 $5,000 Investor bought
2010-04-28 4:19pm 2030-Jan 5.000% 101.839 N/R $5,000 Inter-dealer
2010-04-28 4:14pm 2030-Jan 5.000% 100.839 N/R $5,000 Inter-dealer
2010-04-28 4:14pm 2030-Jan 5.000% 100.214 4.924 $5,000 Investor sold
2010-04-28 2:35pm 2030-Jan 5.000% 98.425 5.128 $30,000 Investor sold
2010-04-28 12:21pm 2030-Jan 5.000% 101.500 N/R $20,000 Inter-dealer
2010-04-28 12:21pm 2030-Jan 5.000% 100.500 4.826 $20,000 Investor sold
2010-04-26 5:16pm 2030-Jan 5.000% 102.946 3.999 $15,000 Investor bought
2010-04-26 5:14pm 2030-Jan 5.000% 102.946 3.986 $15,000 Investor bought
2010-04-23 11:23am 2030-Jan 5.000% 101.328 N/R $30,000 Inter-dealer
2010-04-23 11:23am 2030-Jan 5.000% 101.328 4.544 $30,000 Investor sold
2010-04-21 3:15pm 2030-Jan 5.000% 100.000 4.998 $10,000 Investor sold
2010-04-21 3:14pm 2030-Jan 5.000% 102.500 4.151 $10,000 Investor bought
2010-04-13 8:58am 2030-Jan 5.000% 99.950 5.003 $10,000 Investor bought
2010-04-12 11:19am 2030-Jan 5.000% 105.449 3.199 $40,000 Investor bought
2010-04-12 10:43am 2030-Jan 5.000% 105.449 3.199 $10,000 Investor bought
2010-04-12 10:30am 2030-Jan 5.000% 102.749 4.076 $100,000 Investor bought
2010-04-07 2:41pm 2030-Jan 5.000% 100.703 4.759 $150,000 Investor sold
2010-04-07 2:03pm 2030-Jan 5.000% 101.303 N/R $150,000 Inter-dealer
2010-04-07 1:46pm 2030-Jan 5.000% 101.428 N/R $150,000 Inter-dealer
2010-04-05 4:14pm 2030-Jan 5.000% 101.350 4.544 $25,000 Investor bought
2010-04-05 2:57pm 2030-Jan 5.000% 98.406 5.129 $25,000 Investor sold
2010-04-01 3:47pm 2030-Jan 5.000% 97.350 5.216 $10,000 Investor sold
2010-03-29 12:40pm 2030-Jan 5.000% 101.489 4.500 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 72 - 3587 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »