New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series A

S&P Rating: Login to view »
CUSIP: 646139VU6
Coupon/Interest Rate: 5.000% Maturity Date: 2030-01-01 Average yield: 4.061
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-09 8:23am 2030-Jan 5.000% 99.374 N/R $35,000 Inter-dealer
2009-06-08 4:11pm 2030-Jan 5.000% 100.909 4.750 $5,000 Investor bought
2009-06-08 3:35pm 2030-Jan 5.000% 100.000 5.000 $25,000 Investor bought
2009-06-08 11:57am 2030-Jan 5.000% 98.500 5.119 $30,000 Investor sold
2009-06-08 9:58am 2030-Jan 5.000% 98.010 5.158 $35,000 Investor sold
2009-06-08 9:57am 2030-Jan 5.000% 100.181 N/R $25,000 Inter-dealer
2009-06-08 9:57am 2030-Jan 5.000% 102.181 4.406 $25,000 Investor bought
2009-06-05 1:36pm 2030-Jan 5.000% 99.715 N/R $25,000 Inter-dealer
2009-06-05 1:36pm 2030-Jan 5.000% 99.217 5.061 $25,000 Investor sold
2009-06-04 10:53am 2030-Jan 5.000% 102.860 4.225 $45,000 Investor bought
2009-06-04 10:53am 2030-Jan 5.000% 100.235 N/R $45,000 Inter-dealer
2009-06-04 10:53am 2030-Jan 5.000% 100.485 N/R $45,000 Inter-dealer
2009-06-04 8:36am 2030-Jan 5.000% 100.361 N/R $20,000 Inter-dealer
2009-06-04 8:36am 2030-Jan 5.000% 101.611 4.560 $20,000 Investor bought
2009-06-03 12:49pm 2030-Jan 5.000% 99.678 N/R $65,000 Inter-dealer
2009-06-03 12:49pm 2030-Jan 5.000% 99.180 5.064 $65,000 Investor sold
2009-05-29 2:00pm 2030-Jan 5.000% 102.777 4.250 $15,000 Investor bought
2009-05-28 12:11pm 2030-Jan 5.000% 99.500 5.039 $25,000 Investor sold
2009-05-28 11:27am 2030-Jan 5.000% 101.000 4.727 $35,000 Investor bought
2009-05-28 11:26am 2030-Jan 5.000% 101.000 4.727 $20,000 Investor bought
2009-05-28 11:26am 2030-Jan 5.000% 101.000 4.727 $25,000 Investor bought
2009-05-28 11:23am 2030-Jan 5.000% 101.000 4.727 $20,000 Investor bought
2009-05-28 10:45am 2030-Jan 5.000% 102.402 4.350 $20,000 Investor bought
2009-05-28 10:18am 2030-Jan 5.000% 104.282 3.857 $65,000 Investor bought
2009-05-27 2:25pm 2030-Jan 5.000% 99.000 5.079 $20,000 Investor sold
2009-05-27 2:07pm 2030-Jan 5.000% 104.857 3.706 $60,000 Investor bought
2009-05-27 2:07pm 2030-Jan 5.000% 104.857 3.706 $75,000 Investor bought
2009-05-27 2:02pm 2030-Jan 5.000% 102.297 N/R $135,000 Inter-dealer
2009-05-27 2:02pm 2030-Jan 5.000% 102.357 N/R $135,000 Inter-dealer
2009-05-26 3:42pm 2030-Jan 5.000% 101.657 4.550 $200,000 Investor sold
2009-05-26 11:46am 2030-Jan 5.000% 102.784 4.250 $20,000 Investor bought
2009-05-22 1:54pm 2030-Jan 5.000% 99.500 N/R $100,000 Inter-dealer
2009-05-22 1:54pm 2030-Jan 5.000% 97.800 5.175 $100,000 Investor sold
2009-05-22 11:59am 2030-Jan 5.000% 101.017 4.723 $20,000 Investor sold
2009-05-22 11:08am 2030-Jan 5.000% 102.785 4.250 $10,000 Investor bought
2009-05-20 10:37am 2030-Jan 5.000% 101.337 4.637 $25,000 Investor sold
2009-05-19 10:36am 2030-Jan 5.000% 101.375 4.627 $20,000 Investor bought
2009-05-19 10:21am 2030-Jan 5.000% 101.375 4.627 $10,000 Investor bought
2009-05-19 10:20am 2030-Jan 5.000% 101.375 4.627 $20,000 Investor bought
2009-05-18 11:25am 2030-Jan 5.000% 100.500 4.863 $20,000 Investor bought
2009-05-18 11:25am 2030-Jan 5.000% 98.250 5.138 $20,000 Investor sold
2009-05-18 8:13am 2030-Jan 5.000% 103.544 4.054 $30,000 Investor bought
2009-05-15 5:19pm 2030-Jan 5.000% 103.544 4.055 $35,000 Investor bought
2009-05-15 5:03pm 2030-Jan 5.000% 103.044 4.186 $35,000 Investor bought
2009-05-15 1:36pm 2030-Jan 5.000% 98.250 5.138 $50,000 Investor sold
2009-05-15 1:18pm 2030-Jan 5.000% 100.544 4.851 $100,000 Investor sold
2009-05-12 6:59pm 2030-Jan 5.000% 100.349 4.904 $5,000 Investor bought
2009-05-12 4:08pm 2030-Jan 5.000% 102.299 4.384 $15,000 Investor bought
2009-05-12 3:55pm 2030-Jan 5.000% 99.674 5.025 $20,000 Investor sold
2009-05-12 11:39am 2030-Jan 5.000% 100.943 4.744 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 66 - 3272 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »