New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series A

S&P Rating: Login to view »
CUSIP: 646139VU6
Coupon/Interest Rate: 5.000% Maturity Date: 2030-01-01 Average yield: 4.061
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-18 1:49pm 2030-Jan 5.000% 99.992 5.000 $50,000 Investor bought
2009-03-18 1:12pm 2030-Jan 5.000% 99.992 5.000 $25,000 Investor bought
2009-03-18 12:56pm 2030-Jan 5.000% 99.117 5.069 $100,000 Investor bought
2009-03-18 12:07pm 2030-Jan 5.000% 97.311 5.213 $240,000 Investor sold
2009-03-16 1:34pm 2030-Jan 5.000% 99.800 5.015 $15,000 Investor bought
2009-03-12 3:29pm 2030-Jan 5.000% 95.400 5.369 $15,000 Investor sold
2009-03-12 3:26pm 2030-Jan 5.000% 98.864 5.089 $10,000 Investor bought
2009-03-05 10:38am 2030-Jan 5.000% 100.000 4.998 $10,000 Investor bought
2009-03-05 10:37am 2030-Jan 5.000% 99.750 5.019 $35,000 Investor bought
2009-03-05 10:37am 2030-Jan 5.000% 99.750 5.019 $40,000 Investor bought
2009-03-04 4:54pm 2030-Jan 5.000% 97.070 5.232 $10,000 Investor sold
2009-03-04 4:06pm 2030-Jan 5.000% 97.070 N/R $10,000 Inter-dealer
2009-03-04 3:43pm 2030-Jan 5.000% 98.070 N/R $10,000 Inter-dealer
2009-03-04 11:24am 2030-Jan 5.000% 92.527 5.612 $10,000 Investor sold
2009-03-03 3:26pm 2030-Jan 5.000% 100.000 4.998 $30,000 Investor bought
2009-03-03 12:58pm 2030-Jan 5.000% 99.500 5.038 $25,000 Investor bought
2009-03-02 2:38pm 2030-Jan 5.000% 97.270 5.216 $25,000 Investor sold
2009-02-26 2:45pm 2030-Jan 5.000% 99.000 5.078 $30,000 Investor bought
2009-02-25 3:37pm 2030-Jan 5.000% 96.000 5.319 $30,000 Investor sold
2009-02-24 2:58pm 2030-Jan 5.000% 100.000 4.998 $10,000 Investor bought
2009-02-24 2:40pm 2030-Jan 5.000% 100.000 4.998 $10,000 Investor bought
2009-02-24 12:13pm 2030-Jan 5.000% 97.625 5.187 $20,000 Investor sold
2009-02-23 5:03pm 2030-Jan 5.000% 99.345 5.051 $10,000 Investor bought
2009-02-23 4:38pm 2030-Jan 5.000% 99.345 5.051 $25,000 Investor bought
2009-02-23 4:07pm 2030-Jan 5.000% 99.345 5.051 $25,000 Investor bought
2009-02-23 2:52pm 2030-Jan 5.000% 96.345 5.291 $60,000 Investor sold
2009-02-18 12:13pm 2030-Jan 5.000% 100.000 4.998 $50,000 Investor bought
2009-02-18 9:36am 2030-Jan 5.000% 101.448 4.628 $90,000 Investor bought
2009-02-18 9:29am 2030-Jan 5.000% 100.448 N/R $90,000 Inter-dealer
2009-02-17 2:56pm 2030-Jan 5.000% 100.000 4.998 $20,000 Investor bought
2009-02-17 2:49pm 2030-Jan 5.000% 102.453 4.375 $10,000 Investor bought
2009-02-17 2:40pm 2030-Jan 5.000% 100.000 4.998 $10,000 Investor bought
2009-02-17 1:49pm 2030-Jan 5.000% 100.000 4.998 $15,000 Investor bought
2009-02-17 1:46pm 2030-Jan 5.000% 97.780 5.175 $100,000 Investor sold
2009-02-17 1:45pm 2030-Jan 5.000% 99.980 N/R $100,000 Inter-dealer
2009-02-17 12:21pm 2030-Jan 5.000% 100.130 N/R $100,000 Inter-dealer
2009-02-17 12:01pm 2030-Jan 5.000% 100.000 4.998 $5,000 Investor bought
2009-02-17 11:19am 2030-Jan 5.000% 97.500 5.197 $50,000 Investor sold
2009-02-17 11:00am 2030-Jan 5.000% 100.000 4.998 $15,000 Investor bought
2009-02-17 9:54am 2030-Jan 5.000% 101.000 4.742 $15,000 Investor bought
2009-02-17 9:35am 2030-Jan 5.000% 101.000 4.742 $20,000 Investor bought
2009-02-17 9:32am 2030-Jan 5.000% 101.000 4.742 $25,000 Investor bought
2009-02-17 9:24am 2030-Jan 5.000% 101.000 4.742 $20,000 Investor bought
2009-02-13 12:29pm 2030-Jan 5.000% 101.000 4.742 $10,000 Investor bought
2009-02-13 12:26pm 2030-Jan 5.000% 101.000 4.742 $10,000 Investor bought
2009-02-13 12:00pm 2030-Jan 5.000% 101.000 4.742 $20,000 Investor bought
2009-02-13 11:59am 2030-Jan 5.000% 101.000 4.742 $10,000 Investor bought
2009-02-13 11:58am 2030-Jan 5.000% 101.000 4.742 $10,000 Investor bought
2009-02-13 11:20am 2030-Jan 5.000% 98.375 N/R $80,000 Inter-dealer
2009-02-13 11:15am 2030-Jan 5.000% 98.500 N/R $80,000 Inter-dealer
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 66 - 3272 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »