New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series E

S&P Rating: Login to view »
CUSIP: 646139W43
Coupon/Interest Rate: 5.000% Maturity Date: 2028-01-01 Average yield: 3.707
Trades today: 3 Dollar volume: $3,000,000+ Million dollar trades: 3

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:56am 2028-Jan 5.000% 104.873 3.707 $1,000,000+ Investor bought
2009-11-20 11:07am 2028-Jan 5.000% 103.360 N/R $1,000,000+ Inter-dealer
2009-11-20 11:07am 2028-Jan 5.000% 103.300 N/R $1,000,000+ Inter-dealer
2009-11-19 2:50pm 2028-Jan 5.000% 104.620 3.773 $50,000 Investor bought
2009-11-19 10:16am 2028-Jan 5.000% 102.846 N/R $100,000 Inter-dealer
2009-11-19 10:16am 2028-Jan 5.000% 104.096 3.902 $100,000 Investor bought
2009-11-19 10:13am 2028-Jan 5.000% 105.970 3.427 $15,000 Investor bought
2009-11-18 2:36pm 2028-Jan 5.000% 102.979 4.198 $10,000 Investor bought
2009-11-18 2:36pm 2028-Jan 5.000% 102.854 N/R $10,000 Inter-dealer
2009-11-18 2:00pm 2028-Jan 5.000% 102.874 N/R $25,000 Inter-dealer
2009-11-18 2:00pm 2028-Jan 5.000% 103.744 4.001 $25,000 Investor bought
2009-11-18 8:16am 2028-Jan 5.000% 102.856 N/R $25,000 Inter-dealer
2009-11-18 8:16am 2028-Jan 5.000% 103.729 4.001 $25,000 Investor bought
2009-11-18 7:54am 2028-Jan 5.000% 102.874 N/R $25,000 Inter-dealer
2009-11-18 7:54am 2028-Jan 5.000% 103.747 4.000 $25,000 Investor bought
2009-11-17 4:02pm 2028-Jan 5.000% 101.971 N/R $200,000 Inter-dealer
2009-11-17 4:01pm 2028-Jan 5.000% 101.221 4.669 $200,000 Investor sold
2009-11-17 3:03pm 2028-Jan 5.000% 102.070 N/R $200,000 Inter-dealer
2009-11-17 10:54am 2028-Jan 5.000% 105.818 3.469 $25,000 Investor bought
2009-11-17 8:57am 2028-Jan 5.000% 105.818 3.469 $15,000 Investor bought
2009-11-13 12:42pm 2028-Jan 5.000% 103.170 4.154 $25,000 Investor bought
2009-11-13 12:30pm 2028-Jan 5.000% 100.170 4.952 $25,000 Investor sold
2009-11-12 10:34am 2028-Jan 5.000% 106.070 3.408 $10,000 Investor bought
2009-11-12 9:15am 2028-Jan 5.000% 105.245 3.618 $10,000 Investor bought
2009-11-10 2:08pm 2028-Jan 5.000% 103.879 3.970 $200,000 Investor bought
2009-11-09 12:23pm 2028-Jan 5.000% 106.196 3.380 $50,000 Investor bought
2009-11-09 11:26am 2028-Jan 5.000% 106.196 3.380 $100,000 Investor bought
2009-11-09 10:15am 2028-Jan 5.000% 106.196 3.380 $30,000 Investor bought
2009-11-06 12:00pm 2028-Jan 5.000% 105.375 3.589 $25,000 Investor bought
2009-11-06 10:56am 2028-Jan 5.000% 106.200 3.380 $25,000 Investor bought
2009-11-06 10:35am 2028-Jan 5.000% 106.200 3.380 $100,000 Investor bought
2009-11-06 10:32am 2028-Jan 5.000% 106.200 3.380 $15,000 Investor bought
2009-11-06 9:07am 2028-Jan 5.000% 106.200 3.380 $50,000 Investor bought
2009-11-06 8:28am 2028-Jan 5.000% 103.375 4.103 $100,000 Investor bought
2009-11-05 2:11pm 2028-Jan 5.000% 106.200 3.382 $50,000 Investor bought
2009-11-05 12:25pm 2028-Jan 5.000% 103.575 4.052 $10,000 Investor bought
2009-11-05 12:25pm 2028-Jan 5.000% 103.375 4.104 $10,000 Investor bought
2009-11-05 11:44am 2028-Jan 5.000% 103.875 3.975 $50,000 Investor bought
2009-11-05 11:44am 2028-Jan 5.000% 106.100 3.407 $15,000 Investor bought
2009-11-05 11:40am 2028-Jan 5.000% 103.875 3.975 $50,000 Investor bought
2009-11-05 9:54am 2028-Jan 5.000% 102.500 4.333 $25,000 Investor sold
2009-11-03 1:05pm 2028-Jan 5.000% 101.236 4.668 $10,000 Investor sold
2009-11-02 12:01pm 2028-Jan 5.000% 102.500 4.335 $25,000 Investor sold
2009-11-02 11:39am 2028-Jan 5.000% 102.500 4.335 $25,000 Investor sold
2009-11-02 11:20am 2028-Jan 5.000% 102.500 4.335 $50,000 Investor sold
2009-11-02 11:20am 2028-Jan 5.000% 102.500 4.335 $50,000 Investor sold
2009-11-02 10:55am 2028-Jan 5.000% 102.500 4.335 $50,000 Investor sold
2009-11-02 10:47am 2028-Jan 5.000% 102.500 4.335 $50,000 Investor sold
2009-10-30 12:43pm 2028-Jan 5.000% 105.340 3.604 $100,000 Investor bought
2009-10-30 10:04am 2028-Jan 5.000% 103.240 4.142 $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1829 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »