New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series H

S&P Rating: Login to view »
CUSIP: 646139X59
Coupon/Interest Rate: 5.000% Maturity Date: 2036-01-01 Average yield: 4.788
Trades today: 5 Dollar volume: $400,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:04pm 2036-Jan 5.000% 101.750 4.760 $125,000 Investor bought
2009-11-20 12:03pm 2036-Jan 5.000% 102.136 4.708 $75,000 Investor bought
2009-11-20 11:35am 2036-Jan 5.000% 99.511 N/R $75,000 Inter-dealer
2009-11-20 11:35am 2036-Jan 5.000% 99.636 N/R $75,000 Inter-dealer
2009-11-20 11:27am 2036-Jan 5.000% 100.750 4.896 $50,000 Investor bought
2009-11-19 4:44pm 2036-Jan 5.000% 101.000 4.862 $5,000 Investor bought
2009-11-19 2:39pm 2036-Jan 5.000% 101.500 4.794 $75,000 Investor bought
2009-11-19 1:10pm 2036-Jan 5.000% 101.750 4.760 $110,000 Investor bought
2009-11-19 1:06pm 2036-Jan 5.000% 99.550 N/R $110,000 Inter-dealer
2009-11-19 1:06pm 2036-Jan 5.000% 99.450 N/R $110,000 Inter-dealer
2009-11-19 12:27pm 2036-Jan 5.000% 100.500 4.930 $15,000 Investor bought
2009-11-19 12:27pm 2036-Jan 5.000% 99.000 N/R $15,000 Inter-dealer
2009-11-19 11:45am 2036-Jan 5.000% 101.500 4.794 $30,000 Investor bought
2009-11-19 11:14am 2036-Jan 5.000% 101.500 4.794 $10,000 Investor bought
2009-11-19 11:10am 2036-Jan 5.000% 100.500 4.930 $20,000 Investor bought
2009-11-19 11:09am 2036-Jan 5.000% 101.500 4.794 $10,000 Investor bought
2009-11-19 10:41am 2036-Jan 5.000% 101.500 4.794 $300,000 Investor bought
2009-11-19 10:36am 2036-Jan 5.000% 99.625 N/R $10,000 Inter-dealer
2009-11-19 10:36am 2036-Jan 5.000% 101.500 4.794 $10,000 Investor bought
2009-11-19 10:35am 2036-Jan 5.000% 99.625 N/R $25,000 Inter-dealer
2009-11-19 10:35am 2036-Jan 5.000% 101.500 4.794 $25,000 Investor bought
2009-11-18 4:42pm 2036-Jan 5.000% 101.000 4.862 $50,000 Investor bought
2009-11-18 3:42pm 2036-Jan 5.000% 101.500 4.794 $25,000 Investor bought
2009-11-18 3:31pm 2036-Jan 5.000% 99.625 N/R $15,000 Inter-dealer
2009-11-18 3:31pm 2036-Jan 5.000% 101.500 4.794 $15,000 Investor bought
2009-11-18 3:04pm 2036-Jan 5.000% 101.500 4.794 $60,000 Investor bought
2009-11-18 2:15pm 2036-Jan 5.000% 102.500 4.659 $20,000 Investor bought
2009-11-18 1:57pm 2036-Jan 5.000% 102.625 4.642 $20,000 Investor bought
2009-11-18 1:47pm 2036-Jan 5.000% 99.500 N/R $20,000 Inter-dealer
2009-11-18 1:47pm 2036-Jan 5.000% 99.750 N/R $20,000 Inter-dealer
2009-11-18 12:48pm 2036-Jan 5.000% 100.250 N/R $100,000 Inter-dealer
2009-11-18 12:48pm 2036-Jan 5.000% 102.250 4.693 $100,000 Investor bought
2009-11-18 12:11pm 2036-Jan 5.000% 99.690 N/R $100,000 Inter-dealer
2009-11-18 12:11pm 2036-Jan 5.000% 99.750 N/R $100,000 Inter-dealer
2009-11-18 12:10pm 2036-Jan 5.000% 100.000 5.000 $25,000 Investor bought
2009-11-18 12:07pm 2036-Jan 5.000% 99.625 N/R $100,000 Inter-dealer
2009-11-18 12:07pm 2036-Jan 5.000% 101.500 4.794 $100,000 Investor bought
2009-11-18 11:27am 2036-Jan 5.000% 101.500 4.794 $15,000 Investor bought
2009-11-18 10:48am 2036-Jan 5.000% 100.500 4.930 $40,000 Investor bought
2009-11-18 10:04am 2036-Jan 5.000% 102.625 4.642 $25,000 Investor bought
2009-11-18 9:59am 2036-Jan 5.000% 102.625 4.642 $5,000 Investor bought
2009-11-18 9:27am 2036-Jan 5.000% 102.625 4.642 $5,000 Investor bought
2009-11-18 9:07am 2036-Jan 5.000% 100.750 4.896 $50,000 Investor bought
2009-11-18 8:29am 2036-Jan 5.000% 99.625 N/R $50,000 Inter-dealer
2009-11-18 8:29am 2036-Jan 5.000% 99.750 N/R $50,000 Inter-dealer
2009-11-17 4:03pm 2036-Jan 5.000% 100.625 4.913 $100,000 Investor bought
2009-11-17 4:03pm 2036-Jan 5.000% 101.924 4.737 $5,000 Investor bought
2009-11-17 3:42pm 2036-Jan 5.000% 103.625 4.510 $55,000 Investor bought
2009-11-17 3:29pm 2036-Jan 5.000% 99.625 N/R $70,000 Inter-dealer
2009-11-17 3:29pm 2036-Jan 5.000% 100.625 4.913 $70,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 957 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »