New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series C-1

S&P Rating: Login to view »
CUSIP: 646139YY5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-01-01 Average yield: 4.750
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-01-03 12:46pm 2031-Jan 4.500% 97.000 4.705 $5,000 Investor bought
2005-10-25 2:49pm 2031-Jan 4.500% 100.000 4.499 $5,000 Investor sold
2009-01-27 10:29am 2031-Jan 4.500% 87.190 5.514 $5,000 Investor sold
2005-01-12 11:19am 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2005-01-07 12:50pm 2031-Jan 4.500% 99.974 4.502 $5,000 Investor sold
2005-01-07 12:51pm 2031-Jan 4.500% 99.974 4.502 $5,000 Investor sold
2005-01-07 11:56am 2031-Jan 4.500% 102.250 3.996 $5,000 Investor sold
2005-01-07 4:15pm 2031-Jan 4.500% 101.500 4.162 $5,000 Investor sold
2005-01-12 11:06am 2031-Jan 4.500% 98.500 N/R $5,000 Inter-dealer
2005-11-01 1:49pm 2031-Jan 4.500% 100.000 4.499 $5,000 Investor sold
2007-08-28 3:37pm 2031-Jan 4.500% 98.310 4.619 $5,000 Investor sold
2007-11-28 1:50pm 2031-Jan 4.500% 99.286 4.550 $5,000 Investor sold
2008-10-10 4:16pm 2031-Jan 4.500% 87.500 5.479 $5,000 Investor sold
2009-06-30 11:53am 2031-Jan 4.500% 94.838 4.891 $5,000 Investor bought
2006-06-26 10:28am 2031-Jan 4.500% 99.131 4.559 $5,000 Investor sold
2007-01-04 4:13pm 2031-Jan 4.500% 101.670 3.900 $5,000 Investor sold
2009-07-06 12:10pm 2031-Jan 4.500% 92.750 5.057 $5,000 Investor bought
2009-06-30 11:53am 2031-Jan 4.500% 94.838 4.891 $5,000 Investor bought
2006-12-19 1:23pm 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2009-06-17 10:00am 2031-Jan 4.500% 92.000 5.117 $5,000 Investor bought
2005-02-02 11:41am 2031-Jan 4.500% 101.450 4.169 $5,000 Investor sold
2006-02-01 10:47am 2031-Jan 4.500% 99.750 4.517 $5,000 Investor sold
2005-10-18 11:19am 2031-Jan 4.500% 100.000 4.498 $5,000 Investor sold
2008-10-06 10:36am 2031-Jan 4.500% 85.500 5.653 $5,000 Investor bought
2005-01-11 10:18am 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2008-08-06 10:24am 2031-Jan 4.500% 95.246 4.850 $5,000 Investor sold
2008-08-06 10:24am 2031-Jan 4.500% 93.246 N/R $5,000 Inter-dealer
2008-08-06 10:24am 2031-Jan 4.500% 93.246 N/R $5,000 Inter-dealer
2005-01-18 1:32pm 2031-Jan 4.500% 100.000 4.499 $5,000 Investor sold
2005-01-19 9:59am 2031-Jan 4.500% 100.750 4.329 $5,000 Investor sold
2005-01-11 11:56am 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2005-01-18 3:19pm 2031-Jan 4.500% 100.000 4.499 $5,000 Investor sold
2008-02-19 1:08pm 2031-Jan 4.500% 99.100 4.563 $5,000 Investor sold
2005-01-18 9:17am 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2008-10-28 12:13pm 2031-Jan 4.500% 83.740 5.814 $5,000 Investor bought
2005-01-18 1:57pm 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2007-08-09 11:36am 2031-Jan 4.500% 101.630 3.776 $5,000 Investor sold
2007-07-26 9:55am 2031-Jan 4.500% 98.000 4.641 $5,000 Investor sold
2005-10-21 12:18pm 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2009-01-27 10:34am 2031-Jan 4.500% 89.690 5.301 $5,000 Investor bought
2005-01-06 11:48am 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2008-09-17 3:08pm 2031-Jan 4.500% 90.337 5.240 $5,000 Investor bought
2008-09-17 3:08pm 2031-Jan 4.500% 91.250 N/R $5,000 Inter-dealer
2006-03-15 1:26pm 2031-Jan 4.500% 97.100 4.699 $5,000 Investor bought
2005-01-04 1:11pm 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2006-03-15 3:21pm 2031-Jan 4.500% 100.000 4.498 $5,000 Investor sold
2007-09-04 10:26am 2031-Jan 4.500% 100.000 4.497 $5,000 Investor sold
2005-01-04 2:11pm 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2005-01-04 2:11pm 2031-Jan 4.500% 100.000 4.500 $5,000 Investor sold
2006-02-13 11:11am 2031-Jan 4.500% 99.500 4.533 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1746 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »