New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series C-1

S&P Rating: Login to view »
CUSIP: 646139YY5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-01-01 Average yield: 4.750
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-12-16 12:00am 2031-Jan 4.500% 98.490 N/R $205,000 Inter-dealer
2004-12-10 12:00am 2031-Jan 4.500% 99.024 N/R $250,000 Inter-dealer
2004-12-10 12:00am 2031-Jan 4.500% 96.721 N/R $250,000 Inter-dealer
2004-12-10 12:00am 2031-Jan 4.500% 96.721 N/R $500,000 Inter-dealer
2004-12-10 12:00am 2031-Jan 4.500% 96.721 N/R $1,000,000+ Inter-dealer
2004-12-10 12:00am 2031-Jan 4.500% 96.721 N/R $1,000,000+ Inter-dealer
2004-12-30 12:00am 2031-Jan 4.500% 97.560 N/R $450,000 Inter-dealer
2004-12-13 12:01am 2031-Jan 4.500% 100.000 N/R $5,000 Investor sold
2004-12-13 12:01am 2031-Jan 4.500% 100.000 N/R $25,000 Investor sold
2005-01-05 7:36am 2031-Jan 4.500% 100.432 4.402 $90,000 Investor sold
2005-12-05 8:00am 2031-Jan 4.500% 100.000 4.499 $10,000 Investor sold
2009-02-17 8:00am 2031-Jan 4.500% 94.660 4.900 $5,000 Investor bought
2009-02-17 8:00am 2031-Jan 4.500% 93.860 4.963 $20,000 Investor bought
2009-07-06 8:00am 2031-Jan 4.500% 92.222 5.100 $10,000 Investor bought
2009-11-20 8:00am 2031-Jan 4.500% 96.687 4.750 $20,000 Investor bought
2007-09-11 8:10am 2031-Jan 4.500% 100.000 4.497 $15,000 Investor sold
2009-08-21 8:12am 2031-Jan 4.500% 96.877 N/R $10,000 Inter-dealer
2009-08-21 8:12am 2031-Jan 4.500% 97.127 N/R $10,000 Inter-dealer
2009-08-21 8:14am 2031-Jan 4.500% 100.000 4.469 $10,000 Investor bought
2004-12-28 8:19am 2031-Jan 4.500% 100.940 4.289 $5,000 Investor sold
2005-01-06 8:20am 2031-Jan 4.500% 98.299 N/R $60,000 Inter-dealer
2005-01-06 8:20am 2031-Jan 4.500% 98.599 4.592 $60,000 Investor sold
2006-11-07 8:21am 2031-Jan 4.500% 100.891 4.187 $10,000 Investor sold
2006-09-08 8:25am 2031-Jan 4.500% 99.895 4.507 $40,000 Investor sold
2006-09-08 8:25am 2031-Jan 4.500% 98.800 N/R $40,000 Inter-dealer
2007-07-17 8:25am 2031-Jan 4.500% 100.000 4.499 $10,000 Investor sold
2005-01-24 8:28am 2031-Jan 4.500% 99.674 4.521 $25,000 Investor sold
2005-01-24 8:28am 2031-Jan 4.500% 99.375 N/R $25,000 Inter-dealer
2006-06-29 8:31am 2031-Jan 4.500% 96.403 N/R $15,000 Inter-dealer
2006-06-29 8:31am 2031-Jan 4.500% 95.923 4.784 $15,000 Investor bought
2006-06-15 8:31am 2031-Jan 4.500% 97.517 4.671 $65,000 Investor sold
2009-02-04 8:32am 2031-Jan 4.500% 90.301 N/R $110,000 Inter-dealer
2006-08-11 8:32am 2031-Jan 4.500% 99.700 4.520 $10,000 Investor sold
2006-08-11 8:32am 2031-Jan 4.500% 99.250 N/R $10,000 Inter-dealer
2009-02-04 8:32am 2031-Jan 4.500% 90.242 N/R $110,000 Inter-dealer
2005-12-05 8:35am 2031-Jan 4.500% 97.175 N/R $75,000 Inter-dealer
2004-12-29 8:35am 2031-Jan 4.500% 100.000 4.500 $10,000 Investor sold
2005-01-07 8:38am 2031-Jan 4.500% 99.500 4.533 $35,000 Investor sold
2005-06-14 8:41am 2031-Jan 4.500% 102.750 3.834 $75,000 Investor sold
2006-04-25 8:42am 2031-Jan 4.500% 97.894 N/R $50,000 Inter-dealer
2006-04-25 8:42am 2031-Jan 4.500% 98.019 N/R $50,000 Inter-dealer
2007-09-04 8:43am 2031-Jan 4.500% 100.000 4.497 $125,000 Investor sold
2009-01-12 8:44am 2031-Jan 4.500% 90.290 5.250 $30,000 Investor bought
2007-09-04 8:45am 2031-Jan 4.500% 100.000 4.497 $125,000 Investor sold
2008-10-29 8:49am 2031-Jan 4.500% 85.207 5.681 $5,000 Investor sold
2009-02-12 8:49am 2031-Jan 4.500% 92.275 5.089 $40,000 Investor bought
2004-12-16 8:50am 2031-Jan 4.500% 98.415 N/R $205,000 Inter-dealer
2005-02-01 8:50am 2031-Jan 4.500% 100.000 4.499 $20,000 Investor sold
2007-09-11 8:51am 2031-Jan 4.500% 99.673 4.522 $25,000 Investor sold
2007-09-11 8:51am 2031-Jan 4.500% 97.180 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1746 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »