New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series C-1

S&P Rating: Login to view »
CUSIP: 646139YY5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-01-01 Average yield: 4.750
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-07-05 3:24pm 2031-Jan 4.500% 99.371 N/R $40,000 Inter-dealer
2006-10-06 11:34am 2031-Jan 4.500% 99.865 N/R $60,000 Inter-dealer
2005-01-12 1:22pm 2031-Jan 4.500% 98.500 N/R $10,000 Inter-dealer
2006-10-06 11:23am 2031-Jan 4.500% 100.115 N/R $60,000 Inter-dealer
2007-02-23 1:46pm 2031-Jan 4.500% 100.994 N/R $50,000 Inter-dealer
2007-02-23 1:24pm 2031-Jan 4.500% 100.994 N/R $50,000 Inter-dealer
2005-01-25 12:52pm 2031-Jan 4.500% 99.250 N/R $50,000 Inter-dealer
2005-01-25 2:49pm 2031-Jan 4.500% 99.250 N/R $25,000 Inter-dealer
2005-01-12 9:03am 2031-Jan 4.500% 99.000 N/R $50,000 Inter-dealer
2005-01-25 2:46pm 2031-Jan 4.500% 99.000 N/R $25,000 Inter-dealer
2005-01-25 10:38am 2031-Jan 4.500% 99.375 N/R $25,000 Inter-dealer
2005-01-12 3:03pm 2031-Jan 4.500% 98.424 N/R $150,000 Inter-dealer
2009-10-15 4:26pm 2031-Jan 4.500% 97.780 N/R $30,000 Inter-dealer
2005-01-25 9:49am 2031-Jan 4.500% 99.250 N/R $25,000 Inter-dealer
2005-01-25 9:48am 2031-Jan 4.500% 99.000 N/R $25,000 Inter-dealer
2009-06-30 11:42am 2031-Jan 4.500% 92.838 N/R $10,000 Inter-dealer
2008-10-07 9:10am 2031-Jan 4.500% 84.000 N/R $15,000 Inter-dealer
2006-07-06 2:53pm 2031-Jan 4.500% 96.403 N/R $15,000 Inter-dealer
2008-10-07 9:01am 2031-Jan 4.500% 84.250 N/R $15,000 Inter-dealer
2005-01-12 3:05pm 2031-Jan 4.500% 98.500 N/R $150,000 Inter-dealer
2008-10-07 9:01am 2031-Jan 4.500% 84.250 N/R $15,000 Inter-dealer
2008-08-01 1:55pm 2031-Jan 4.500% 94.075 N/R $10,000 Inter-dealer
2009-04-13 3:39pm 2031-Jan 4.500% 92.916 N/R $35,000 Inter-dealer
2005-01-12 11:06am 2031-Jan 4.500% 98.500 N/R $5,000 Inter-dealer
2009-11-13 1:46pm 2031-Jan 4.500% 94.098 N/R $50,000 Inter-dealer
2009-04-08 3:55pm 2031-Jan 4.500% 89.270 N/R $60,000 Inter-dealer
2005-12-02 9:04am 2031-Jan 4.500% 98.764 N/R $15,000 Inter-dealer
2007-08-08 1:39pm 2031-Jan 4.500% 94.500 N/R $30,000 Inter-dealer
2008-02-15 10:56am 2031-Jan 4.500% 99.060 N/R $225,000 Inter-dealer
2007-08-08 9:43am 2031-Jan 4.500% 99.250 N/R $500,000 Inter-dealer
2005-12-02 9:04am 2031-Jan 4.500% 98.514 N/R $15,000 Inter-dealer
2005-01-07 12:10pm 2031-Jan 4.500% 98.500 N/R $100,000 Inter-dealer
2008-02-15 10:56am 2031-Jan 4.500% 98.935 N/R $225,000 Inter-dealer
2005-01-07 9:43am 2031-Jan 4.500% 97.950 N/R $200,000 Inter-dealer
2005-01-07 10:19am 2031-Jan 4.500% 97.875 N/R $250,000 Inter-dealer
2004-12-16 8:50am 2031-Jan 4.500% 98.415 N/R $205,000 Inter-dealer
2005-07-06 11:09am 2031-Jan 4.500% 100.320 N/R $10,000 Inter-dealer
2007-06-15 11:04am 2031-Jan 4.500% 96.969 N/R $25,000 Inter-dealer
2004-12-16 12:00am 2031-Jan 4.500% 98.490 N/R $205,000 Inter-dealer
2009-01-15 3:39pm 2031-Jan 4.500% 91.351 N/R $35,000 Inter-dealer
2009-04-13 2:33pm 2031-Jan 4.500% 92.916 N/R $25,000 Inter-dealer
2005-06-09 2:32pm 2031-Jan 4.500% 100.300 N/R $200,000 Inter-dealer
2009-08-27 9:13am 2031-Jan 4.500% 98.113 N/R $25,000 Inter-dealer
2005-01-07 9:08am 2031-Jan 4.500% 98.549 N/R $15,000 Inter-dealer
2005-06-09 2:42pm 2031-Jan 4.500% 100.175 N/R $200,000 Inter-dealer
2005-01-07 9:43am 2031-Jan 4.500% 97.875 N/R $200,000 Inter-dealer
2005-01-07 12:11pm 2031-Jan 4.500% 98.250 N/R $100,000 Inter-dealer
2006-09-08 8:25am 2031-Jan 4.500% 98.800 N/R $40,000 Inter-dealer
2005-01-07 12:11pm 2031-Jan 4.500% 98.174 N/R $100,000 Inter-dealer
2008-01-16 12:35pm 2031-Jan 4.500% 99.713 N/R $225,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1746 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »