New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series C-1

S&P Rating: Login to view »
CUSIP: 646139YY5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-01-01 Average yield: 4.750
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-05-26 9:52am 2031-Jan 4.500% 100.679 3.321 $10,000 Investor bought
2009-05-22 2:40pm 2031-Jan 4.500% 96.781 4.739 $10,000 Investor sold
2009-05-22 1:21pm 2031-Jan 4.500% 98.011 4.647 $50,000 Investor sold
2009-04-24 9:33am 2031-Jan 4.500% 97.513 4.683 $25,000 Investor bought
2009-04-23 9:39am 2031-Jan 4.500% 94.896 4.884 $25,000 Investor sold
2009-04-13 3:46pm 2031-Jan 4.500% 92.666 N/R $35,000 Inter-dealer
2009-04-13 3:39pm 2031-Jan 4.500% 94.916 4.882 $35,000 Investor bought
2009-04-13 3:39pm 2031-Jan 4.500% 92.916 N/R $35,000 Inter-dealer
2009-04-13 2:35pm 2031-Jan 4.500% 92.666 N/R $25,000 Inter-dealer
2009-04-13 2:34pm 2031-Jan 4.500% 95.238 4.857 $25,000 Investor bought
2009-04-13 2:33pm 2031-Jan 4.500% 92.916 N/R $25,000 Inter-dealer
2009-04-09 9:33am 2031-Jan 4.500% 92.045 N/R $60,000 Inter-dealer
2009-04-09 9:33am 2031-Jan 4.500% 92.170 N/R $60,000 Inter-dealer
2009-04-08 3:55pm 2031-Jan 4.500% 89.270 N/R $60,000 Inter-dealer
2009-04-08 3:55pm 2031-Jan 4.500% 88.270 5.425 $60,000 Investor sold
2009-04-03 8:52am 2031-Jan 4.500% 87.284 5.510 $10,000 Investor sold
2009-03-25 11:10am 2031-Jan 4.500% 91.708 N/R $15,000 Inter-dealer
2009-03-25 11:10am 2031-Jan 4.500% 92.937 5.038 $15,000 Investor bought
2009-03-25 10:37am 2031-Jan 4.500% 91.708 N/R $10,000 Inter-dealer
2009-03-25 10:37am 2031-Jan 4.500% 93.775 4.971 $10,000 Investor bought
2009-03-25 9:57am 2031-Jan 4.500% 91.708 N/R $10,000 Inter-dealer
2009-03-25 9:57am 2031-Jan 4.500% 93.775 4.971 $10,000 Investor bought
2009-03-24 3:14pm 2031-Jan 4.500% 91.075 N/R $35,000 Inter-dealer
2009-03-24 3:14pm 2031-Jan 4.500% 90.164 5.264 $35,000 Investor sold
2009-03-18 2:56pm 2031-Jan 4.500% 90.385 5.245 $100,000 Investor bought
2009-03-18 2:56pm 2031-Jan 4.500% 90.215 5.260 $100,000 Investor sold
2009-02-19 9:38am 2031-Jan 4.500% 88.749 5.381 $10,000 Investor bought
2009-02-19 9:38am 2031-Jan 4.500% 88.527 N/R $10,000 Inter-dealer
2009-02-18 3:46pm 2031-Jan 4.500% 85.986 5.621 $25,000 Investor sold
2009-02-17 11:46am 2031-Jan 4.500% 95.064 N/R $40,000 Inter-dealer
2009-02-17 11:46am 2031-Jan 4.500% 97.064 4.716 $40,000 Investor bought
2009-02-17 11:13am 2031-Jan 4.500% 92.750 5.051 $40,000 Investor sold
2009-02-17 11:12am 2031-Jan 4.500% 94.414 N/R $40,000 Inter-dealer
2009-02-17 11:05am 2031-Jan 4.500% 94.664 N/R $40,000 Inter-dealer
2009-02-17 8:00am 2031-Jan 4.500% 93.860 4.963 $20,000 Investor bought
2009-02-17 8:00am 2031-Jan 4.500% 94.660 4.900 $5,000 Investor bought
2009-02-13 4:42pm 2031-Jan 4.500% 90.860 5.204 $25,000 Investor sold
2009-02-12 8:49am 2031-Jan 4.500% 92.275 5.089 $40,000 Investor bought
2009-02-11 1:54pm 2031-Jan 4.500% 88.972 5.362 $20,000 Investor sold
2009-02-11 1:52pm 2031-Jan 4.500% 88.972 5.362 $20,000 Investor sold
2009-02-04 2:48pm 2031-Jan 4.500% 91.425 5.158 $10,000 Investor bought
2009-02-04 9:58am 2031-Jan 4.500% 92.800 5.047 $100,000 Investor bought
2009-02-04 8:32am 2031-Jan 4.500% 90.242 N/R $110,000 Inter-dealer
2009-02-04 8:32am 2031-Jan 4.500% 90.301 N/R $110,000 Inter-dealer
2009-02-03 3:31pm 2031-Jan 4.500% 89.074 5.353 $110,000 Investor sold
2009-01-30 9:53am 2031-Jan 4.500% 87.152 5.517 $50,000 Investor sold
2009-01-29 4:55pm 2031-Jan 4.500% 89.106 5.350 $50,000 Investor bought
2009-01-29 4:32pm 2031-Jan 4.500% 87.351 N/R $50,000 Inter-dealer
2009-01-27 10:34am 2031-Jan 4.500% 89.690 5.301 $5,000 Investor bought
2009-01-27 10:29am 2031-Jan 4.500% 87.190 5.514 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 35 - 1746 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »