New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series C-1

S&P Rating: Login to view »
CUSIP: 646139YY5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-01-01 Average yield: 4.750
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-15 3:39pm 2031-Jan 4.500% 91.351 N/R $35,000 Inter-dealer
2009-01-15 3:39pm 2031-Jan 4.500% 93.178 5.016 $35,000 Investor bought
2009-01-15 1:04pm 2031-Jan 4.500% 91.800 5.127 $100,000 Investor bought
2009-01-15 1:04pm 2031-Jan 4.500% 89.200 5.341 $100,000 Investor sold
2009-01-14 3:31pm 2031-Jan 4.500% 92.800 5.046 $15,000 Investor bought
2009-01-14 12:21pm 2031-Jan 4.500% 90.355 5.245 $50,000 Investor sold
2009-01-14 12:20pm 2031-Jan 4.500% 90.355 5.245 $50,000 Investor sold
2009-01-12 8:44am 2031-Jan 4.500% 90.290 5.250 $30,000 Investor bought
2009-01-09 4:29pm 2031-Jan 4.500% 87.417 N/R $30,000 Inter-dealer
2009-01-09 4:12pm 2031-Jan 4.500% 86.000 5.617 $30,000 Investor sold
2008-12-23 4:16pm 2031-Jan 4.500% 77.745 6.399 $5,000 Investor sold
2008-12-23 2:09pm 2031-Jan 4.500% 77.245 N/R $5,000 Inter-dealer
2008-12-23 1:29pm 2031-Jan 4.500% 76.245 N/R $5,000 Inter-dealer
2008-12-23 1:29pm 2031-Jan 4.500% 75.620 6.619 $5,000 Investor bought
2008-12-19 9:04am 2031-Jan 4.500% 78.640 6.308 $15,000 Investor sold
2008-12-18 3:27pm 2031-Jan 4.500% 75.616 6.619 $15,000 Investor bought
2008-12-08 2:09pm 2031-Jan 4.500% 81.783 6.000 $100,000 Investor sold
2008-12-05 12:52pm 2031-Jan 4.500% 78.975 N/R $100,000 Inter-dealer
2008-12-05 12:52pm 2031-Jan 4.500% 77.975 6.373 $100,000 Investor bought
2008-12-05 12:37pm 2031-Jan 4.500% 76.916 6.481 $10,000 Investor sold
2008-12-05 12:32pm 2031-Jan 4.500% 76.916 6.481 $15,000 Investor sold
2008-12-05 12:04pm 2031-Jan 4.500% 74.291 6.759 $25,000 Investor bought
2008-12-05 11:59am 2031-Jan 4.500% 79.075 N/R $100,000 Inter-dealer
2008-12-05 11:52am 2031-Jan 4.500% 79.200 N/R $100,000 Inter-dealer
2008-12-02 5:06pm 2031-Jan 4.500% 84.467 5.751 $10,000 Investor sold
2008-12-02 4:45pm 2031-Jan 4.500% 81.983 5.980 $10,000 Investor sold
2008-12-02 4:45pm 2031-Jan 4.500% 80.176 N/R $10,000 Inter-dealer
2008-12-02 4:13pm 2031-Jan 4.500% 78.439 6.325 $10,000 Investor bought
2008-12-02 4:13pm 2031-Jan 4.500% 78.559 N/R $10,000 Inter-dealer
2008-12-02 3:56pm 2031-Jan 4.500% 79.559 N/R $10,000 Inter-dealer
2008-11-25 2:30pm 2031-Jan 4.500% 83.621 5.828 $15,000 Investor sold
2008-11-25 2:07pm 2031-Jan 4.500% 80.771 N/R $15,000 Inter-dealer
2008-11-25 12:23pm 2031-Jan 4.500% 78.650 N/R $15,000 Inter-dealer
2008-11-25 11:52am 2031-Jan 4.500% 77.600 6.409 $15,000 Investor bought
2008-11-19 10:53am 2031-Jan 4.500% 84.343 5.761 $50,000 Investor sold
2008-11-18 3:10pm 2031-Jan 4.500% 81.358 6.038 $50,000 Investor bought
2008-11-18 12:34pm 2031-Jan 4.500% 79.788 6.190 $10,000 Investor bought
2008-10-29 8:49am 2031-Jan 4.500% 85.207 5.681 $5,000 Investor sold
2008-10-28 12:13pm 2031-Jan 4.500% 83.740 5.814 $5,000 Investor bought
2008-10-21 12:09pm 2031-Jan 4.500% 73.834 6.801 $15,000 Investor sold
2008-10-15 2:16pm 2031-Jan 4.500% 72.034 N/R $15,000 Inter-dealer
2008-10-15 2:16pm 2031-Jan 4.500% 71.343 7.078 $15,000 Investor bought
2008-10-10 4:16pm 2031-Jan 4.500% 87.500 5.479 $5,000 Investor sold
2008-10-07 10:38am 2031-Jan 4.500% 84.000 5.788 $15,000 Investor bought
2008-10-07 9:10am 2031-Jan 4.500% 84.000 N/R $15,000 Inter-dealer
2008-10-07 9:01am 2031-Jan 4.500% 84.250 N/R $15,000 Inter-dealer
2008-10-07 9:01am 2031-Jan 4.500% 84.250 N/R $15,000 Inter-dealer
2008-10-07 9:01am 2031-Jan 4.500% 84.350 5.756 $15,000 Investor sold
2008-10-06 10:36am 2031-Jan 4.500% 85.500 5.653 $5,000 Investor bought
2008-09-30 9:17am 2031-Jan 4.500% 90.217 5.250 $30,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 35 - 1746 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »