New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Turnpike Authority Turnpike Revenue Series C-1

S&P Rating: Login to view »
CUSIP: 646139YY5
Coupon/Interest Rate: 4.500% Maturity Date: 2031-01-01 Average yield: 4.750
Trades today: 1 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-26 4:44pm 2031-Jan 4.500% 89.451 5.313 $10,000 Investor sold
2008-09-26 4:44pm 2031-Jan 4.500% 86.951 5.526 $10,000 Investor bought
2008-09-25 10:49am 2031-Jan 4.500% 88.015 5.434 $30,000 Investor bought
2008-09-24 12:30pm 2031-Jan 4.500% 92.200 5.089 $10,000 Investor sold
2008-09-19 3:53pm 2031-Jan 4.500% 89.089 N/R $10,000 Inter-dealer
2008-09-19 3:46pm 2031-Jan 4.500% 87.714 5.459 $10,000 Investor bought
2008-09-19 3:46pm 2031-Jan 4.500% 88.339 N/R $10,000 Inter-dealer
2008-09-19 11:01am 2031-Jan 4.500% 93.250 5.006 $5,000 Investor sold
2008-09-17 3:08pm 2031-Jan 4.500% 91.250 N/R $5,000 Inter-dealer
2008-09-17 3:08pm 2031-Jan 4.500% 90.337 5.240 $5,000 Investor bought
2008-08-06 10:24am 2031-Jan 4.500% 93.246 N/R $5,000 Inter-dealer
2008-08-06 10:24am 2031-Jan 4.500% 93.246 N/R $5,000 Inter-dealer
2008-08-06 10:24am 2031-Jan 4.500% 95.246 4.850 $5,000 Investor sold
2008-08-05 1:07pm 2031-Jan 4.500% 90.841 5.196 $5,000 Investor bought
2008-08-05 1:07pm 2031-Jan 4.500% 93.041 N/R $5,000 Inter-dealer
2008-08-04 9:04am 2031-Jan 4.500% 94.371 N/R $10,000 Inter-dealer
2008-08-04 9:04am 2031-Jan 4.500% 94.371 N/R $10,000 Inter-dealer
2008-08-04 9:04am 2031-Jan 4.500% 96.571 4.750 $10,000 Investor sold
2008-08-01 1:56pm 2031-Jan 4.500% 93.075 5.018 $10,000 Investor bought
2008-08-01 1:55pm 2031-Jan 4.500% 94.075 N/R $10,000 Inter-dealer
2008-07-31 2:59pm 2031-Jan 4.500% 97.921 4.650 $10,000 Investor sold
2008-07-30 11:01am 2031-Jan 4.500% 100.230 4.328 $35,000 Investor sold
2008-07-30 11:00am 2031-Jan 4.500% 100.230 4.328 $110,000 Investor sold
2008-07-30 11:00am 2031-Jan 4.500% 99.000 4.572 $10,000 Investor sold
2008-07-29 5:24pm 2031-Jan 4.500% 97.921 4.650 $10,000 Investor sold
2008-07-29 4:08pm 2031-Jan 4.500% 97.671 4.668 $75,000 Investor sold
2008-07-29 3:46pm 2031-Jan 4.500% 96.440 N/R $120,000 Inter-dealer
2008-07-29 3:46pm 2031-Jan 4.500% 96.500 N/R $120,000 Inter-dealer
2008-07-29 3:18pm 2031-Jan 4.500% 98.912 4.578 $30,000 Investor sold
2008-07-29 3:17pm 2031-Jan 4.500% 96.250 N/R $30,000 Inter-dealer
2008-07-29 3:17pm 2031-Jan 4.500% 96.500 N/R $30,000 Inter-dealer
2008-07-29 3:12pm 2031-Jan 4.500% 96.250 N/R $35,000 Inter-dealer
2008-07-29 3:12pm 2031-Jan 4.500% 96.500 N/R $35,000 Inter-dealer
2008-07-29 2:59pm 2031-Jan 4.500% 98.912 4.578 $60,000 Investor sold
2008-07-29 2:58pm 2031-Jan 4.500% 96.375 N/R $60,000 Inter-dealer
2008-07-29 2:58pm 2031-Jan 4.500% 96.500 N/R $60,000 Inter-dealer
2008-07-29 2:35pm 2031-Jan 4.500% 99.000 4.572 $25,000 Investor sold
2008-07-29 2:35pm 2031-Jan 4.500% 98.780 4.587 $60,000 Investor sold
2008-07-29 2:35pm 2031-Jan 4.500% 95.904 N/R $60,000 Inter-dealer
2008-07-29 2:30pm 2031-Jan 4.500% 96.500 N/R $25,000 Inter-dealer
2008-07-29 2:30pm 2031-Jan 4.500% 96.250 N/R $25,000 Inter-dealer
2008-07-29 2:21pm 2031-Jan 4.500% 98.780 4.587 $50,000 Investor sold
2008-07-29 2:17pm 2031-Jan 4.500% 95.904 N/R $50,000 Inter-dealer
2008-07-29 9:47am 2031-Jan 4.500% 97.921 4.650 $25,000 Investor sold
2008-07-28 5:14pm 2031-Jan 4.500% 95.168 4.856 $500,000 Investor sold
2008-07-28 4:48pm 2031-Jan 4.500% 93.443 4.989 $500,000 Investor bought
2008-07-28 3:52pm 2031-Jan 4.500% 95.270 4.848 $500,000 Investor bought
2008-07-01 11:17am 2031-Jan 4.500% 99.299 4.550 $50,000 Investor sold
2008-07-01 10:46am 2031-Jan 4.500% 96.971 N/R $50,000 Inter-dealer
2008-07-01 10:46am 2031-Jan 4.500% 96.846 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 35 - 1746 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »