New Jersey Municipal Bonds - November 20, 2009
Ocean Township New Jersey
CUSIP: 675124JS1
| Coupon/Interest Rate: 4.100% |
Maturity Date: 2014-05-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
11:44am |
2014-May |
4.100% |
107.662 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
11:44am |
2014-May |
4.100% |
108.912 |
2.004 |
$10,000 |
Investor bought |
| 2009-11-06 |
12:13pm |
2014-May |
4.100% |
106.628 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
12:13pm |
2014-May |
4.100% |
106.129 |
2.637 |
$10,000 |
Investor sold |
| 2009-11-06 |
8:04am |
2014-May |
4.100% |
108.921 |
2.003 |
$50,000 |
Investor bought |
| 2009-10-30 |
3:14pm |
2014-May |
4.100% |
106.089 |
2.653 |
$50,000 |
Investor sold |
| 2009-08-19 |
2:02pm |
2014-May |
4.100% |
109.323 |
2.005 |
$10,000 |
Investor bought |
| 2009-07-30 |
4:45pm |
2014-May |
4.100% |
108.410 |
2.221 |
$10,000 |
Investor sold |
| 2009-07-07 |
8:45am |
2014-May |
4.100% |
106.471 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-07 |
8:45am |
2014-May |
4.100% |
107.721 |
2.390 |
$5,000 |
Investor bought |
| 2009-07-06 |
3:24pm |
2014-May |
4.100% |
106.026 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-06 |
3:24pm |
2014-May |
4.100% |
105.527 |
2.861 |
$5,000 |
Investor sold |
| 2009-01-21 |
9:06am |
2014-May |
4.100% |
110.387 |
2.010 |
$75,000 |
Investor bought |
| 2009-01-20 |
4:18pm |
2014-May |
4.100% |
108.173 |
2.438 |
$75,000 |
Investor sold |
| 2008-12-09 |
11:50am |
2014-May |
4.100% |
104.735 |
3.137 |
$20,000 |
Investor sold |
| 2008-12-04 |
10:01am |
2014-May |
4.100% |
102.858 |
3.513 |
$20,000 |
Investor bought |
| 2008-09-15 |
5:52pm |
2014-May |
4.100% |
104.205 |
3.274 |
$50,000 |
Investor bought |
| 2008-09-15 |
5:52pm |
2014-May |
4.100% |
104.205 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-15 |
4:21pm |
2014-May |
4.100% |
104.960 |
3.130 |
$50,000 |
Investor sold |
| 2008-09-15 |
3:50pm |
2014-May |
4.100% |
104.455 |
N/R |
$50,000 |
Inter-dealer |
| 2008-07-14 |
10:37am |
2014-May |
4.100% |
106.145 |
2.937 |
$20,000 |
Investor sold |
| 2008-06-05 |
2:28pm |
2014-May |
4.100% |
104.760 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-05 |
2:28pm |
2014-May |
4.100% |
104.960 |
3.170 |
$5,000 |
Investor sold |
| 2008-05-28 |
10:37am |
2014-May |
4.100% |
105.095 |
N/R |
$20,000 |
Inter-dealer |
| 2008-05-28 |
10:37am |
2014-May |
4.100% |
106.145 |
2.959 |
$20,000 |
Investor sold |
| 2008-05-20 |
1:58pm |
2014-May |
4.100% |
103.431 |
3.456 |
$25,000 |
Investor bought |
| 2007-12-07 |
2:50pm |
2014-May |
4.100% |
104.922 |
3.240 |
$50,000 |
Investor sold |
| 2007-12-03 |
1:16pm |
2014-May |
4.100% |
103.249 |
3.528 |
$50,000 |
Investor bought |
| 2007-11-07 |
11:24am |
2014-May |
4.100% |
101.992 |
3.750 |
$30,000 |
Investor sold |
| 2007-11-06 |
3:54pm |
2014-May |
4.100% |
100.184 |
4.067 |
$30,000 |
Investor bought |
| 2007-06-06 |
12:26pm |
2014-May |
4.100% |
100.893 |
3.950 |
$50,000 |
Investor sold |
| 2007-06-06 |
11:59am |
2014-May |
4.100% |
100.260 |
N/R |
$50,000 |
Inter-dealer |
| 2007-06-06 |
11:59am |
2014-May |
4.100% |
99.510 |
4.182 |
$50,000 |
Investor bought |
| 2007-06-01 |
1:25pm |
2014-May |
4.100% |
101.800 |
3.801 |
$10,000 |
Investor sold |
| 2007-05-31 |
4:53pm |
2014-May |
4.100% |
101.800 |
3.801 |
$10,000 |
Investor sold |
| 2007-05-24 |
3:44pm |
2014-May |
4.100% |
99.500 |
4.183 |
$20,000 |
Investor bought |
| 2007-04-18 |
10:52am |
2014-May |
4.100% |
101.894 |
3.790 |
$25,000 |
Investor sold |
| 2007-04-04 |
2:22pm |
2014-May |
4.100% |
100.990 |
3.938 |
$25,000 |
Investor bought |
| 2005-03-22 |
4:10pm |
2014-May |
4.100% |
101.899 |
3.850 |
$10,000 |
Investor sold |
| 2005-03-14 |
4:15pm |
2014-May |
4.100% |
100.000 |
4.099 |
$10,000 |
Investor bought |
| 2004-10-06 |
4:20pm |
2014-May |
4.100% |
105.421 |
3.429 |
$10,000 |
Investor sold |
| 2004-10-04 |
12:59pm |
2014-May |
4.100% |
101.292 |
3.936 |
$10,000 |
Investor bought |
