New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated 128th Series

S&P Rating: Login to view »
CUSIP: 7335813M2
Coupon/Interest Rate: 5.000% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 8:43am 2032-Nov 5.000% 100.500 N/R $20,000 Inter-dealer
2009-11-17 8:43am 2032-Nov 5.000% 100.500 N/R $20,000 Inter-dealer
2009-11-17 8:43am 2032-Nov 5.000% 100.600 4.861 $20,000 Investor bought
2009-11-06 12:38pm 2032-Nov 5.000% 101.500 4.658 $20,000 Investor sold
2009-11-06 12:38pm 2032-Nov 5.000% 100.000 N/R $20,000 Inter-dealer
2009-11-06 9:39am 2032-Nov 5.000% 104.000 3.881 $50,000 Investor bought
2009-11-03 11:56am 2032-Nov 5.000% 100.122 4.972 $50,000 Investor sold
2009-10-22 9:24am 2032-Nov 5.000% 104.471 3.733 $40,000 Investor bought
2009-10-21 6:00pm 2032-Nov 5.000% 101.471 4.667 $40,000 Investor sold
2009-10-21 3:19pm 2032-Nov 5.000% 103.686 4.000 $90,000 Investor bought
2009-10-21 11:01am 2032-Nov 5.000% 102.590 4.387 $90,000 Investor sold
2009-09-30 11:33am 2032-Nov 5.000% 104.648 N/R $15,000 Inter-dealer
2009-09-30 11:33am 2032-Nov 5.000% 106.688 3.017 $15,000 Investor bought
2009-09-30 9:45am 2032-Nov 5.000% 105.900 3.263 $25,000 Investor bought
2009-09-29 1:06pm 2032-Nov 5.000% 103.253 4.170 $40,000 Investor sold
2009-08-10 10:54am 2032-Nov 5.000% 102.585 N/R $10,000 Inter-dealer
2009-08-10 10:54am 2032-Nov 5.000% 103.585 4.091 $10,000 Investor bought
2009-08-06 12:25pm 2032-Nov 5.000% 101.788 N/R $10,000 Inter-dealer
2009-08-06 12:25pm 2032-Nov 5.000% 101.288 4.717 $10,000 Investor sold
2009-07-30 9:08am 2032-Nov 5.000% 100.655 N/R $25,000 Inter-dealer
2009-07-30 9:08am 2032-Nov 5.000% 100.655 N/R $25,000 Inter-dealer
2009-07-30 9:08am 2032-Nov 5.000% 102.655 4.400 $25,000 Investor bought
2009-07-29 3:25pm 2032-Nov 5.000% 99.750 N/R $25,000 Inter-dealer
2009-07-29 3:25pm 2032-Nov 5.000% 99.250 5.055 $25,000 Investor sold
2009-07-24 2:10pm 2032-Nov 5.000% 100.000 4.998 $35,000 Investor bought
2009-07-24 2:09pm 2032-Nov 5.000% 98.100 5.140 $35,000 Investor sold
2009-07-21 9:44am 2032-Nov 5.000% 100.045 N/R $15,000 Inter-dealer
2009-07-21 9:44am 2032-Nov 5.000% 100.295 N/R $15,000 Inter-dealer
2009-07-21 9:44am 2032-Nov 5.000% 102.300 4.503 $15,000 Investor bought
2009-07-21 9:43am 2032-Nov 5.000% 101.945 4.579 $15,000 Investor bought
2009-07-21 9:42am 2032-Nov 5.000% 100.045 N/R $15,000 Inter-dealer
2009-07-20 3:14pm 2032-Nov 5.000% 99.000 5.073 $30,000 Investor sold
2009-07-17 11:03am 2032-Nov 5.000% 100.500 N/R $25,000 Inter-dealer
2009-07-17 11:03am 2032-Nov 5.000% 100.500 N/R $25,000 Inter-dealer
2009-07-17 11:03am 2032-Nov 5.000% 102.000 4.568 $25,000 Investor bought
2009-07-17 10:34am 2032-Nov 5.000% 99.000 5.073 $25,000 Investor sold
2009-06-25 3:40pm 2032-Nov 5.000% 99.500 5.036 $5,000 Investor bought
2009-06-25 2:57pm 2032-Nov 5.000% 97.000 5.223 $5,000 Investor sold
2009-06-15 4:24pm 2032-Nov 5.000% 104.350 3.889 $15,000 Investor bought
2009-06-15 1:59pm 2032-Nov 5.000% 101.250 N/R $15,000 Inter-dealer
2009-06-15 1:55pm 2032-Nov 5.000% 101.500 N/R $15,000 Inter-dealer
2009-06-03 2:34pm 2032-Nov 5.000% 101.888 4.598 $15,000 Investor bought
2009-06-03 11:42am 2032-Nov 5.000% 99.733 5.019 $15,000 Investor sold
2009-06-01 11:05am 2032-Nov 5.000% 100.939 N/R $50,000 Inter-dealer
2009-06-01 11:05am 2032-Nov 5.000% 101.939 4.590 $50,000 Investor bought
2009-06-01 10:53am 2032-Nov 5.000% 100.146 N/R $50,000 Inter-dealer
2009-06-01 10:53am 2032-Nov 5.000% 99.646 5.026 $50,000 Investor sold
2009-05-26 1:13pm 2032-Nov 5.000% 99.250 5.055 $15,000 Investor sold
2009-05-20 4:16pm 2032-Nov 5.000% 100.819 4.826 $25,000 Investor bought
2009-05-20 4:07pm 2032-Nov 5.000% 98.819 5.087 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 27 - 1321 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »