New Jersey Municipal Bonds - November 20, 2009
Port Authority New York And New Jersey Consolidated One Hundred Sixteenth Series
CUSIP: 733581SF0
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2026-10-01 |
Average yield: 4.041 |
| Trades today: 14 |
Dollar volume: $580,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
1:58pm |
2026-Oct |
4.250% |
97.763 |
4.440 |
$115,000 |
Investor sold |
| 2009-11-20 |
10:42am |
2026-Oct |
4.250% |
100.099 |
2.804 |
$15,000 |
Investor bought |
| 2009-11-20 |
10:34am |
2026-Oct |
4.250% |
99.637 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-20 |
10:21am |
2026-Oct |
4.250% |
99.990 |
4.250 |
$50,000 |
Investor bought |
| 2009-11-20 |
10:20am |
2026-Oct |
4.250% |
100.000 |
4.223 |
$15,000 |
Investor bought |
| 2009-11-20 |
9:27am |
2026-Oct |
4.250% |
99.990 |
4.250 |
$25,000 |
Investor bought |
| 2009-11-20 |
9:00am |
2026-Oct |
4.250% |
99.649 |
4.279 |
$20,000 |
Investor bought |
| 2009-11-19 |
4:46pm |
2026-Oct |
4.250% |
99.990 |
4.250 |
$10,000 |
Investor bought |
| 2009-11-19 |
4:28pm |
2026-Oct |
4.250% |
99.990 |
4.250 |
$25,000 |
Investor bought |
| 2009-11-19 |
4:02pm |
2026-Oct |
4.250% |
99.990 |
4.250 |
$15,000 |
Investor bought |
| 2009-11-19 |
3:28pm |
2026-Oct |
4.250% |
99.990 |
4.250 |
$25,000 |
Investor bought |
| 2009-11-19 |
3:25pm |
2026-Oct |
4.250% |
99.990 |
4.250 |
$50,000 |
Investor bought |
| 2009-11-19 |
2:59pm |
2026-Oct |
4.250% |
99.990 |
4.250 |
$15,000 |
Investor bought |
| 2009-11-19 |
12:45pm |
2026-Oct |
4.250% |
100.096 |
2.915 |
$50,000 |
Investor bought |
| 2009-11-19 |
12:45pm |
2026-Oct |
4.250% |
99.996 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-19 |
12:45pm |
2026-Oct |
4.250% |
99.996 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-19 |
12:45pm |
2026-Oct |
4.250% |
99.871 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-19 |
12:16pm |
2026-Oct |
4.250% |
99.990 |
4.250 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:23am |
2026-Oct |
4.250% |
99.649 |
4.279 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:20am |
2026-Oct |
4.250% |
100.099 |
2.804 |
$25,000 |
Investor bought |
| 2009-11-19 |
10:11am |
2026-Oct |
4.250% |
99.750 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
10:11am |
2026-Oct |
4.250% |
99.850 |
4.262 |
$15,000 |
Investor bought |
| 2009-11-19 |
8:37am |
2026-Oct |
4.250% |
100.000 |
4.226 |
$100,000 |
Investor bought |
| 2009-11-18 |
1:49pm |
2026-Oct |
4.250% |
99.491 |
4.292 |
$90,000 |
Investor sold |
| 2009-11-18 |
11:27am |
2026-Oct |
4.250% |
98.250 |
4.398 |
$10,000 |
Investor sold |
| 2009-11-18 |
10:50am |
2026-Oct |
4.250% |
100.000 |
4.224 |
$5,000 |
Investor bought |
| 2009-11-17 |
3:23pm |
2026-Oct |
4.250% |
98.320 |
4.392 |
$30,000 |
Investor sold |
| 2009-11-17 |
12:17pm |
2026-Oct |
4.250% |
95.800 |
4.611 |
$10,000 |
Investor sold |
| 2009-11-17 |
10:27am |
2026-Oct |
4.250% |
97.260 |
4.483 |
$35,000 |
Investor sold |
| 2009-11-17 |
9:00am |
2026-Oct |
4.250% |
100.111 |
2.751 |
$5,000 |
Investor bought |
| 2009-11-16 |
4:53pm |
2026-Oct |
4.250% |
97.692 |
4.446 |
$30,000 |
Investor sold |
| 2009-11-16 |
4:53pm |
2026-Oct |
4.250% |
97.692 |
4.446 |
$30,000 |
Investor sold |
| 2009-11-16 |
3:28pm |
2026-Oct |
4.250% |
97.875 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-16 |
2:03pm |
2026-Oct |
4.250% |
99.875 |
4.260 |
$25,000 |
Investor bought |
| 2009-11-16 |
2:03pm |
2026-Oct |
4.250% |
98.875 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-16 |
1:44pm |
2026-Oct |
4.250% |
98.125 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-16 |
11:19am |
2026-Oct |
4.250% |
99.500 |
4.291 |
$15,000 |
Investor bought |
| 2009-11-13 |
2:06pm |
2026-Oct |
4.250% |
99.750 |
4.271 |
$200,000 |
Investor bought |
| 2009-11-13 |
12:43pm |
2026-Oct |
4.250% |
99.115 |
4.324 |
$50,000 |
Investor sold |
| 2009-11-12 |
4:55pm |
2026-Oct |
4.250% |
98.000 |
4.419 |
$20,000 |
Investor sold |
| 2009-11-12 |
4:34pm |
2026-Oct |
4.250% |
99.240 |
4.314 |
$10,000 |
Investor sold |
| 2009-11-12 |
3:48pm |
2026-Oct |
4.250% |
98.210 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
3:47pm |
2026-Oct |
4.250% |
98.460 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
3:40pm |
2026-Oct |
4.250% |
98.670 |
N/R |
$90,000 |
Inter-dealer |
| 2009-11-12 |
3:40pm |
2026-Oct |
4.250% |
98.000 |
4.419 |
$90,000 |
Investor sold |
| 2009-11-12 |
3:19pm |
2026-Oct |
4.250% |
99.000 |
N/R |
$90,000 |
Inter-dealer |
| 2009-11-12 |
3:03pm |
2026-Oct |
4.250% |
96.000 |
4.593 |
$5,000 |
Investor sold |
| 2009-11-12 |
12:06pm |
2026-Oct |
4.250% |
92.365 |
4.921 |
$25,000 |
Investor sold |
| 2009-11-12 |
12:03pm |
2026-Oct |
4.250% |
94.439 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
11:05am |
2026-Oct |
4.250% |
95.439 |
N/R |
$25,000 |
Inter-dealer |
