New Jersey Municipal Bonds - November 24, 2009
Port Authority New York And New Jersey Consolidated One Hundred Thirty Third
CUSIP: 73358TBG5
| Coupon/Interest Rate: 3.600% |
Maturity Date: 2014-07-15 |
Average yield: 2.478 |
| Trades today: 6 |
Dollar volume: $60,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-24 |
8:35am |
2014-Jul |
3.600% |
104.774 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-24 |
8:35am |
2014-Jul |
3.600% |
104.774 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-24 |
8:35am |
2014-Jul |
3.600% |
104.874 |
2.478 |
$10,000 |
Investor bought |
| 2009-11-23 |
3:57pm |
2014-Jul |
3.600% |
102.250 |
3.075 |
$10,000 |
Investor sold |
| 2009-11-03 |
1:28pm |
2014-Jul |
3.600% |
105.763 |
2.297 |
$15,000 |
Investor bought |
| 2009-11-03 |
10:45am |
2014-Jul |
3.600% |
103.963 |
2.694 |
$15,000 |
Investor sold |
| 2009-11-02 |
11:49am |
2014-Jul |
3.600% |
105.751 |
2.300 |
$10,000 |
Investor bought |
| 2009-11-02 |
11:45am |
2014-Jul |
3.600% |
105.717 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
11:44am |
2014-Jul |
3.600% |
106.670 |
2.100 |
$10,000 |
Investor bought |
| 2009-10-30 |
8:30am |
2014-Jul |
3.600% |
105.710 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-30 |
8:30am |
2014-Jul |
3.600% |
106.960 |
2.038 |
$50,000 |
Investor bought |
| 2009-10-29 |
4:35pm |
2014-Jul |
3.600% |
105.483 |
2.360 |
$60,000 |
Investor bought |
| 2009-10-29 |
1:27pm |
2014-Jul |
3.600% |
103.590 |
2.779 |
$60,000 |
Investor sold |
| 2009-10-29 |
1:20pm |
2014-Jul |
3.600% |
104.537 |
2.568 |
$50,000 |
Investor sold |
| 2009-10-29 |
1:20pm |
2014-Jul |
3.600% |
105.037 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-20 |
3:24pm |
2014-Jul |
3.600% |
103.573 |
2.787 |
$20,000 |
Investor sold |
| 2009-10-09 |
1:02pm |
2014-Jul |
3.600% |
107.142 |
2.015 |
$15,000 |
Investor bought |
| 2009-10-09 |
1:02pm |
2014-Jul |
3.600% |
107.142 |
2.015 |
$25,000 |
Investor bought |
| 2009-10-09 |
1:01pm |
2014-Jul |
3.600% |
107.142 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-05 |
4:18pm |
2014-Jul |
3.600% |
107.688 |
1.906 |
$200,000 |
Investor bought |
| 2009-10-05 |
4:15pm |
2014-Jul |
3.600% |
107.488 |
1.948 |
$200,000 |
Investor sold |
| 2009-10-05 |
3:39pm |
2014-Jul |
3.600% |
106.161 |
2.231 |
$40,000 |
Investor sold |
| 2009-10-02 |
11:20am |
2014-Jul |
3.600% |
108.671 |
1.700 |
$10,000 |
Investor bought |
| 2009-10-02 |
11:20am |
2014-Jul |
3.600% |
107.421 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-29 |
10:47am |
2014-Jul |
3.600% |
106.731 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-29 |
10:47am |
2014-Jul |
3.600% |
106.231 |
2.221 |
$10,000 |
Investor sold |
| 2009-09-25 |
10:02am |
2014-Jul |
3.600% |
107.273 |
2.000 |
$10,000 |
Investor bought |
| 2009-09-24 |
10:24am |
2014-Jul |
3.600% |
102.800 |
2.968 |
$10,000 |
Investor sold |
| 2009-08-21 |
11:14am |
2014-Jul |
3.600% |
107.805 |
1.919 |
$50,000 |
Investor bought |
| 2009-08-19 |
2:33pm |
2014-Jul |
3.600% |
105.679 |
2.363 |
$50,000 |
Investor sold |
| 2009-08-04 |
10:08am |
2014-Jul |
3.600% |
107.725 |
1.951 |
$5,000 |
Investor bought |
| 2009-08-03 |
2:20pm |
2014-Jul |
3.600% |
107.725 |
1.952 |
$5,000 |
Investor bought |
| 2009-07-30 |
4:13pm |
2014-Jul |
3.600% |
106.269 |
2.254 |
$10,000 |
Investor sold |
| 2009-07-16 |
11:47am |
2014-Jul |
3.600% |
106.295 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-16 |
11:46am |
2014-Jul |
3.600% |
107.600 |
1.990 |
$50,000 |
Investor bought |
| 2009-07-15 |
8:52am |
2014-Jul |
3.600% |
105.723 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-14 |
3:36pm |
2014-Jul |
3.600% |
105.116 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-14 |
3:36pm |
2014-Jul |
3.600% |
105.116 |
2.504 |
$50,000 |
Investor sold |
| 2009-07-09 |
12:31pm |
2014-Jul |
3.600% |
105.625 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-09 |
12:31pm |
2014-Jul |
3.600% |
107.675 |
1.981 |
$25,000 |
Investor bought |
| 2009-07-08 |
3:06pm |
2014-Jul |
3.600% |
105.370 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-08 |
3:06pm |
2014-Jul |
3.600% |
105.000 |
2.530 |
$25,000 |
Investor sold |
| 2009-06-15 |
11:06am |
2014-Jul |
3.600% |
105.450 |
2.451 |
$5,000 |
Investor bought |
| 2009-06-15 |
9:03am |
2014-Jul |
3.600% |
105.450 |
2.451 |
$20,000 |
Investor bought |
| 2009-06-12 |
3:08pm |
2014-Jul |
3.600% |
101.620 |
3.251 |
$25,000 |
Investor bought |
| 2009-06-12 |
2:49pm |
2014-Jul |
3.600% |
102.620 |
3.039 |
$10,000 |
Investor bought |
| 2009-06-12 |
1:54pm |
2014-Jul |
3.600% |
102.620 |
3.039 |
$10,000 |
Investor bought |
| 2009-06-12 |
1:40pm |
2014-Jul |
3.600% |
102.620 |
3.035 |
$25,000 |
Investor bought |
| 2009-06-12 |
1:40pm |
2014-Jul |
3.600% |
102.620 |
3.039 |
$10,000 |
Investor bought |
| 2009-06-12 |
9:49am |
2014-Jul |
3.600% |
101.020 |
3.379 |
$80,000 |
Investor sold |
