New Jersey Municipal Bonds - November 24, 2009
Port Authority New York And New Jersey Consolidated One Hundred Thirty Fourth
CUSIP: 73358TCG4
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2025-07-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
8:32am |
2025-Jul |
5.000% |
104.627 |
4.000 |
$5,000 |
Investor bought |
| 2009-11-18 |
8:31am |
2025-Jul |
5.000% |
104.627 |
4.000 |
$15,000 |
Investor bought |
| 2009-11-18 |
8:29am |
2025-Jul |
5.000% |
104.627 |
4.000 |
$50,000 |
Investor bought |
| 2009-11-18 |
8:26am |
2025-Jul |
5.000% |
104.627 |
4.000 |
$10,000 |
Investor bought |
| 2009-11-18 |
8:24am |
2025-Jul |
5.000% |
104.627 |
4.000 |
$20,000 |
Investor bought |
| 2009-11-17 |
4:14pm |
2025-Jul |
5.000% |
103.706 |
4.239 |
$100,000 |
Investor sold |
| 2009-10-29 |
2:04pm |
2025-Jul |
5.000% |
105.625 |
3.760 |
$290,000 |
Investor bought |
| 2009-10-29 |
1:58pm |
2025-Jul |
5.000% |
105.625 |
N/R |
$290,000 |
Inter-dealer |
| 2009-10-29 |
10:22am |
2025-Jul |
5.000% |
105.226 |
N/R |
$290,000 |
Inter-dealer |
| 2009-10-29 |
10:22am |
2025-Jul |
5.000% |
105.152 |
N/R |
$290,000 |
Inter-dealer |
| 2009-10-28 |
3:45pm |
2025-Jul |
5.000% |
107.470 |
3.304 |
$50,000 |
Investor bought |
| 2009-10-28 |
2:24pm |
2025-Jul |
5.000% |
107.470 |
3.304 |
$35,000 |
Investor bought |
| 2009-10-28 |
1:39pm |
2025-Jul |
5.000% |
106.170 |
3.625 |
$125,000 |
Investor bought |
| 2009-10-27 |
12:09pm |
2025-Jul |
5.000% |
104.020 |
4.167 |
$500,000 |
Investor sold |
| 2009-07-14 |
10:37am |
2025-Jul |
5.000% |
104.576 |
4.080 |
$15,000 |
Investor bought |
| 2009-07-13 |
3:21pm |
2025-Jul |
5.000% |
104.579 |
4.080 |
$10,000 |
Investor bought |
| 2009-07-13 |
3:15pm |
2025-Jul |
5.000% |
104.879 |
4.009 |
$5,000 |
Investor bought |
| 2009-07-13 |
11:30am |
2025-Jul |
5.000% |
105.079 |
3.961 |
$10,000 |
Investor bought |
| 2009-07-13 |
10:30am |
2025-Jul |
5.000% |
105.079 |
3.961 |
$30,000 |
Investor bought |
| 2009-07-13 |
8:36am |
2025-Jul |
5.000% |
104.579 |
4.080 |
$25,000 |
Investor bought |
| 2009-07-10 |
10:54am |
2025-Jul |
5.000% |
104.581 |
4.080 |
$50,000 |
Investor bought |
| 2009-07-09 |
1:23pm |
2025-Jul |
5.000% |
104.800 |
4.028 |
$210,000 |
Investor bought |
| 2009-07-09 |
1:23pm |
2025-Jul |
5.000% |
104.800 |
4.028 |
$200,000 |
Investor bought |
| 2009-07-09 |
1:09pm |
2025-Jul |
5.000% |
104.919 |
4.000 |
$30,000 |
Investor bought |
| 2009-07-09 |
12:16pm |
2025-Jul |
5.000% |
104.919 |
4.000 |
$500,000 |
Investor bought |
| 2009-07-09 |
12:07pm |
2025-Jul |
5.000% |
106.696 |
3.583 |
$25,000 |
Investor bought |
| 2009-07-09 |
11:51am |
2025-Jul |
5.000% |
104.919 |
4.000 |
$100,000 |
Investor bought |
| 2009-07-09 |
11:49am |
2025-Jul |
5.000% |
104.919 |
4.000 |
$100,000 |
Investor bought |
| 2009-07-09 |
11:27am |
2025-Jul |
5.000% |
104.919 |
4.000 |
$25,000 |
Investor bought |
| 2009-07-09 |
11:25am |
2025-Jul |
5.000% |
104.080 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-09 |
11:22am |
2025-Jul |
5.000% |
104.020 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-09 |
10:50am |
2025-Jul |
5.000% |
106.496 |
3.630 |
$20,000 |
Investor bought |
| 2009-07-09 |
10:48am |
2025-Jul |
5.000% |
106.696 |
3.583 |
$20,000 |
Investor bought |
| 2009-07-09 |
10:21am |
2025-Jul |
5.000% |
104.289 |
4.150 |
$500,000 |
Investor bought |
| 2009-07-09 |
9:39am |
2025-Jul |
5.000% |
104.919 |
4.000 |
$20,000 |
Investor bought |
| 2009-07-09 |
9:29am |
2025-Jul |
5.000% |
104.919 |
4.000 |
$10,000 |
Investor bought |
| 2009-07-09 |
9:23am |
2025-Jul |
5.000% |
106.000 |
3.745 |
$25,000 |
Investor bought |
| 2009-07-09 |
8:28am |
2025-Jul |
5.000% |
104.919 |
4.000 |
$100,000 |
Investor bought |
| 2009-07-09 |
7:43am |
2025-Jul |
5.000% |
105.335 |
3.902 |
$20,000 |
Investor bought |
| 2009-07-08 |
4:53pm |
2025-Jul |
5.000% |
104.922 |
4.000 |
$50,000 |
Investor bought |
| 2009-07-08 |
4:36pm |
2025-Jul |
5.000% |
104.922 |
4.000 |
$100,000 |
Investor bought |
| 2009-07-08 |
4:23pm |
2025-Jul |
5.000% |
106.000 |
3.746 |
$20,000 |
Investor bought |
| 2009-07-08 |
4:22pm |
2025-Jul |
5.000% |
106.000 |
3.746 |
$15,000 |
Investor bought |
| 2009-07-08 |
4:19pm |
2025-Jul |
5.000% |
106.000 |
3.746 |
$50,000 |
Investor bought |
| 2009-07-08 |
4:18pm |
2025-Jul |
5.000% |
106.000 |
3.746 |
$50,000 |
Investor bought |
| 2009-07-08 |
4:17pm |
2025-Jul |
5.000% |
104.922 |
4.000 |
$100,000 |
Investor bought |
| 2009-07-08 |
3:54pm |
2025-Jul |
5.000% |
103.873 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-08 |
3:54pm |
2025-Jul |
5.000% |
103.823 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-08 |
3:52pm |
2025-Jul |
5.000% |
104.922 |
4.000 |
$50,000 |
Investor bought |
| 2009-07-08 |
3:50pm |
2025-Jul |
5.000% |
104.922 |
4.000 |
$50,000 |
Investor bought |
