New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated One Hundred Forty-ninth

S&P Rating: Login to view »
CUSIP: 73358TL74
Coupon/Interest Rate: 5.000% Maturity Date: 2029-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 9:13am 2029-Nov 5.000% 105.374 4.200 $620,000 Investor bought
2009-11-17 4:47pm 2029-Nov 5.000% 101.684 4.744 $25,000 Investor sold
2009-11-17 3:28pm 2029-Nov 5.000% 104.822 4.281 $25,000 Investor bought
2009-11-17 3:28pm 2029-Nov 5.000% 103.322 N/R $25,000 Inter-dealer
2009-11-17 2:47pm 2029-Nov 5.000% 102.434 N/R $25,000 Inter-dealer
2009-11-17 11:12am 2029-Nov 5.000% 104.895 4.270 $620,000 Investor sold
2009-11-06 11:44am 2029-Nov 5.000% 106.872 3.989 $25,000 Investor bought
2009-11-06 11:44am 2029-Nov 5.000% 104.247 N/R $25,000 Inter-dealer
2009-11-06 11:44am 2029-Nov 5.000% 104.497 N/R $25,000 Inter-dealer
2009-11-06 10:14am 2029-Nov 5.000% 105.800 4.141 $15,000 Investor bought
2009-11-04 1:58pm 2029-Nov 5.000% 107.359 3.921 $5,000 Investor bought
2009-11-04 10:17am 2029-Nov 5.000% 103.885 N/R $20,000 Inter-dealer
2009-11-04 10:17am 2029-Nov 5.000% 105.885 4.130 $20,000 Investor bought
2009-11-04 10:17am 2029-Nov 5.000% 107.359 3.921 $15,000 Investor bought
2009-11-03 4:04pm 2029-Nov 5.000% 105.872 4.133 $50,000 Investor bought
2009-11-03 4:04pm 2029-Nov 5.000% 104.372 N/R $50,000 Inter-dealer
2009-11-03 4:04pm 2029-Nov 5.000% 104.497 N/R $50,000 Inter-dealer
2009-11-03 1:34pm 2029-Nov 5.000% 107.359 3.922 $5,000 Investor bought
2009-11-03 12:33pm 2029-Nov 5.000% 103.018 N/R $20,000 Inter-dealer
2009-11-03 12:33pm 2029-Nov 5.000% 103.019 4.547 $20,000 Investor sold
2009-11-03 12:31pm 2029-Nov 5.000% 103.518 N/R $20,000 Inter-dealer
2009-11-03 11:44am 2029-Nov 5.000% 107.359 3.922 $25,000 Investor bought
2009-11-02 2:21pm 2029-Nov 5.000% 102.669 4.598 $100,000 Investor sold
2009-11-02 2:02pm 2029-Nov 5.000% 103.419 N/R $100,000 Inter-dealer
2009-10-30 3:16pm 2029-Nov 5.000% 104.050 4.395 $15,000 Investor sold
2009-10-30 12:01pm 2029-Nov 5.000% 102.864 4.570 $25,000 Investor sold
2009-10-23 8:45am 2029-Nov 5.000% 104.254 N/R $15,000 Inter-dealer
2009-10-23 8:45am 2029-Nov 5.000% 106.254 4.080 $15,000 Investor bought
2009-10-21 10:49am 2029-Nov 5.000% 104.258 N/R $25,000 Inter-dealer
2009-10-21 10:49am 2029-Nov 5.000% 105.258 4.223 $25,000 Investor bought
2009-10-20 3:06pm 2029-Nov 5.000% 103.667 N/R $40,000 Inter-dealer
2009-10-20 3:06pm 2029-Nov 5.000% 103.667 4.453 $40,000 Investor sold
2009-10-09 3:16pm 2029-Nov 5.000% 107.500 3.908 $30,000 Investor bought
2009-10-06 11:08am 2029-Nov 5.000% 107.023 N/R $25,000 Inter-dealer
2009-10-06 11:08am 2029-Nov 5.000% 108.523 3.769 $25,000 Investor bought
2009-10-01 12:58pm 2029-Nov 5.000% 105.100 4.249 $30,000 Investor sold
2009-10-01 10:05am 2029-Nov 5.000% 105.579 N/R $20,000 Inter-dealer
2009-10-01 10:05am 2029-Nov 5.000% 107.579 3.900 $20,000 Investor bought
2009-09-30 2:15pm 2029-Nov 5.000% 107.377 N/R $20,000 Inter-dealer
2009-09-30 2:15pm 2029-Nov 5.000% 107.377 3.928 $20,000 Investor sold
2009-09-30 2:15pm 2029-Nov 5.000% 107.877 N/R $20,000 Inter-dealer
2009-09-29 11:04am 2029-Nov 5.000% 107.043 N/R $25,000 Inter-dealer
2009-09-29 11:04am 2029-Nov 5.000% 106.543 4.046 $25,000 Investor sold
2009-09-17 12:23pm 2029-Nov 5.000% 103.373 N/R $10,000 Inter-dealer
2009-09-17 12:23pm 2029-Nov 5.000% 103.573 4.471 $10,000 Investor bought
2009-09-16 10:39am 2029-Nov 5.000% 100.000 4.999 $10,000 Investor sold
2009-09-02 12:48pm 2029-Nov 5.000% 105.741 N/R $25,000 Inter-dealer
2009-09-02 12:48pm 2029-Nov 5.000% 107.741 3.886 $25,000 Investor bought
2009-08-27 2:49pm 2029-Nov 5.000% 104.211 N/R $20,000 Inter-dealer
2009-08-27 2:49pm 2029-Nov 5.000% 104.211 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 440 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »