New Jersey Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated One Hundred Forty-ninth

S&P Rating: Login to view »
CUSIP: 73358TL90
Coupon/Interest Rate: 5.000% Maturity Date: 2031-11-15 Average yield: 4.110
Trades today: 6 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 9:10am 2031-Nov 5.000% 103.650 N/R $10,000 Inter-dealer
2009-11-24 9:10am 2031-Nov 5.000% 103.908 N/R $10,000 Inter-dealer
2009-11-24 9:10am 2031-Nov 5.000% 105.987 4.110 $10,000 Investor bought
2009-11-23 11:22am 2031-Nov 5.000% 105.403 4.195 $70,000 Investor bought
2009-11-23 11:13am 2031-Nov 5.000% 106.278 4.069 $25,000 Investor bought
2009-11-23 11:13am 2031-Nov 5.000% 103.653 N/R $25,000 Inter-dealer
2009-11-23 11:13am 2031-Nov 5.000% 103.903 N/R $25,000 Inter-dealer
2009-11-23 10:33am 2031-Nov 5.000% 104.403 N/R $70,000 Inter-dealer
2009-11-23 10:02am 2031-Nov 5.000% 103.778 N/R $70,000 Inter-dealer
2009-11-23 10:02am 2031-Nov 5.000% 103.903 N/R $70,000 Inter-dealer
2009-11-20 2:44pm 2031-Nov 5.000% 103.656 N/R $30,000 Inter-dealer
2009-11-20 2:44pm 2031-Nov 5.000% 103.656 4.450 $30,000 Investor bought
2009-11-20 11:08am 2031-Nov 5.000% 104.952 4.261 $40,000 Investor bought
2009-11-20 11:08am 2031-Nov 5.000% 103.656 N/R $40,000 Inter-dealer
2009-11-19 3:58pm 2031-Nov 5.000% 106.513 4.037 $25,000 Investor bought
2009-11-19 3:58pm 2031-Nov 5.000% 103.657 N/R $25,000 Inter-dealer
2009-11-19 3:58pm 2031-Nov 5.000% 103.916 N/R $25,000 Inter-dealer
2009-11-19 1:02pm 2031-Nov 5.000% 103.318 N/R $200,000 Inter-dealer
2009-11-19 12:27pm 2031-Nov 5.000% 103.318 N/R $200,000 Inter-dealer
2009-11-17 4:46pm 2031-Nov 5.000% 101.977 4.700 $200,000 Investor sold
2009-11-17 3:07pm 2031-Nov 5.000% 102.727 N/R $200,000 Inter-dealer
2009-11-16 8:35am 2031-Nov 5.000% 104.120 4.383 $10,000 Investor bought
2009-11-12 3:25pm 2031-Nov 5.000% 103.325 4.500 $250,000 Investor bought
2009-11-12 3:22pm 2031-Nov 5.000% 101.825 4.723 $250,000 Investor sold
2009-11-09 2:52pm 2031-Nov 5.000% 105.375 4.202 $10,000 Investor bought
2009-11-09 2:35pm 2031-Nov 5.000% 105.375 4.202 $10,000 Investor bought
2009-11-09 11:11am 2031-Nov 5.000% 101.250 4.810 $10,000 Investor sold
2009-11-09 10:55am 2031-Nov 5.000% 103.625 N/R $25,000 Inter-dealer
2009-11-09 10:55am 2031-Nov 5.000% 103.625 N/R $25,000 Inter-dealer
2009-11-09 10:55am 2031-Nov 5.000% 103.925 4.413 $25,000 Investor bought
2009-11-03 11:57am 2031-Nov 5.000% 101.707 4.742 $45,000 Investor sold
2009-11-02 4:19pm 2031-Nov 5.000% 105.054 4.250 $15,000 Investor bought
2009-10-28 1:41pm 2031-Nov 5.000% 105.058 4.250 $25,000 Investor bought
2009-10-27 4:12pm 2031-Nov 5.000% 102.621 N/R $10,000 Inter-dealer
2009-10-27 4:11pm 2031-Nov 5.000% 102.000 4.698 $10,000 Investor sold
2009-10-27 3:51pm 2031-Nov 5.000% 103.621 N/R $10,000 Inter-dealer
2009-10-27 3:30pm 2031-Nov 5.000% 103.821 N/R $30,000 Inter-dealer
2009-10-27 1:08pm 2031-Nov 5.000% 103.321 4.503 $30,000 Investor sold
2009-10-27 1:07pm 2031-Nov 5.000% 103.321 N/R $30,000 Inter-dealer
2009-10-22 10:53am 2031-Nov 5.000% 106.822 4.000 $25,000 Investor bought
2009-10-20 3:32pm 2031-Nov 5.000% 103.846 N/R $15,000 Inter-dealer
2009-10-20 3:32pm 2031-Nov 5.000% 104.106 N/R $15,000 Inter-dealer
2009-10-20 3:32pm 2031-Nov 5.000% 105.906 4.131 $15,000 Investor bought
2009-10-20 12:50pm 2031-Nov 5.000% 103.723 N/R $25,000 Inter-dealer
2009-10-20 12:33pm 2031-Nov 5.000% 103.348 4.500 $25,000 Investor sold
2009-10-20 12:32pm 2031-Nov 5.000% 103.348 N/R $25,000 Inter-dealer
2009-10-19 3:12pm 2031-Nov 5.000% 102.133 4.679 $15,000 Investor sold
2009-10-19 2:40pm 2031-Nov 5.000% 102.633 N/R $15,000 Inter-dealer
2009-10-08 12:07pm 2031-Nov 5.000% 104.587 4.321 $20,000 Investor bought
2009-10-08 11:17am 2031-Nov 5.000% 103.844 4.429 $40,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 791 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »