New Jersey Municipal Bonds - November 24, 2009
Port Authority New York And New Jersey Consolidated One Hundred Forty-third
CUSIP: 73358TUN9
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2025-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
2:50pm |
2025-Oct |
5.000% |
103.327 |
4.392 |
$5,000 |
Investor bought |
| 2009-11-23 |
11:46am |
2025-Oct |
5.000% |
101.400 |
4.739 |
$35,000 |
Investor bought |
| 2009-11-23 |
11:28am |
2025-Oct |
5.000% |
102.588 |
4.525 |
$50,000 |
Investor bought |
| 2009-11-23 |
8:50am |
2025-Oct |
5.000% |
102.588 |
4.525 |
$20,000 |
Investor bought |
| 2009-11-20 |
11:34am |
2025-Oct |
5.000% |
101.377 |
4.745 |
$10,000 |
Investor bought |
| 2009-11-20 |
11:25am |
2025-Oct |
5.000% |
100.263 |
4.950 |
$75,000 |
Investor sold |
| 2009-11-20 |
10:36am |
2025-Oct |
5.000% |
100.327 |
4.938 |
$25,000 |
Investor sold |
| 2009-11-20 |
9:56am |
2025-Oct |
5.000% |
100.327 |
4.938 |
$25,000 |
Investor sold |
| 2009-11-19 |
3:47pm |
2025-Oct |
5.000% |
102.425 |
4.555 |
$5,000 |
Investor bought |
| 2009-11-19 |
11:57am |
2025-Oct |
5.000% |
102.425 |
4.555 |
$10,000 |
Investor bought |
| 2009-11-19 |
11:55am |
2025-Oct |
5.000% |
102.425 |
4.555 |
$10,000 |
Investor bought |
| 2009-11-19 |
10:39am |
2025-Oct |
5.000% |
99.885 |
5.010 |
$25,000 |
Investor sold |
| 2009-11-18 |
10:16am |
2025-Oct |
5.000% |
99.235 |
5.070 |
$60,000 |
Investor sold |
| 2009-11-16 |
10:12am |
2025-Oct |
5.000% |
100.750 |
4.860 |
$10,000 |
Investor bought |
| 2009-11-16 |
10:01am |
2025-Oct |
5.000% |
100.750 |
4.860 |
$5,000 |
Investor bought |
| 2009-11-16 |
8:03am |
2025-Oct |
5.000% |
100.750 |
4.860 |
$5,000 |
Investor bought |
| 2009-11-16 |
8:03am |
2025-Oct |
5.000% |
100.750 |
4.860 |
$5,000 |
Investor bought |
| 2009-11-13 |
4:05pm |
2025-Oct |
5.000% |
100.750 |
4.860 |
$5,000 |
Investor bought |
| 2009-11-13 |
3:55pm |
2025-Oct |
5.000% |
100.750 |
4.860 |
$25,000 |
Investor bought |
| 2009-11-13 |
3:23pm |
2025-Oct |
5.000% |
98.500 |
5.138 |
$55,000 |
Investor sold |
| 2009-11-12 |
3:21pm |
2025-Oct |
5.000% |
103.620 |
4.343 |
$5,000 |
Investor bought |
| 2009-11-12 |
12:30pm |
2025-Oct |
5.000% |
103.456 |
4.372 |
$10,000 |
Investor bought |
| 2009-11-11 |
8:15am |
2025-Oct |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
| 2009-11-09 |
4:51pm |
2025-Oct |
5.000% |
99.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
4:51pm |
2025-Oct |
5.000% |
98.510 |
5.138 |
$10,000 |
Investor sold |
| 2009-11-03 |
2:13pm |
2025-Oct |
5.000% |
98.953 |
5.096 |
$15,000 |
Investor sold |
| 2009-10-27 |
4:33pm |
2025-Oct |
5.000% |
102.656 |
4.518 |
$100,000 |
Investor bought |
| 2009-10-27 |
3:32pm |
2025-Oct |
5.000% |
100.159 |
4.970 |
$100,000 |
Investor sold |
| 2009-10-26 |
2:46pm |
2025-Oct |
5.000% |
101.000 |
4.816 |
$5,000 |
Investor bought |
| 2009-10-26 |
2:46pm |
2025-Oct |
5.000% |
101.000 |
4.816 |
$5,000 |
Investor bought |
| 2009-10-26 |
2:41pm |
2025-Oct |
5.000% |
99.000 |
5.092 |
$10,000 |
Investor sold |
| 2009-10-20 |
3:17pm |
2025-Oct |
5.000% |
102.934 |
4.470 |
$60,000 |
Investor bought |
| 2009-10-20 |
3:06pm |
2025-Oct |
5.000% |
100.030 |
4.994 |
$60,000 |
Investor sold |
| 2009-10-19 |
1:52pm |
2025-Oct |
5.000% |
100.000 |
4.999 |
$15,000 |
Investor bought |
| 2009-10-15 |
4:15pm |
2025-Oct |
5.000% |
98.250 |
5.162 |
$15,000 |
Investor sold |
| 2009-10-15 |
2:29pm |
2025-Oct |
5.000% |
99.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-07 |
10:24am |
2025-Oct |
5.000% |
104.632 |
4.175 |
$25,000 |
Investor bought |
| 2009-10-07 |
10:22am |
2025-Oct |
5.000% |
101.632 |
4.704 |
$25,000 |
Investor sold |
| 2009-10-05 |
12:12pm |
2025-Oct |
5.000% |
105.612 |
4.001 |
$25,000 |
Investor bought |
| 2009-10-05 |
12:12pm |
2025-Oct |
5.000% |
103.737 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-05 |
11:59am |
2025-Oct |
5.000% |
103.777 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-05 |
11:59am |
2025-Oct |
5.000% |
103.902 |
4.303 |
$15,000 |
Investor bought |
| 2009-10-02 |
1:10pm |
2025-Oct |
5.000% |
105.590 |
4.012 |
$10,000 |
Investor bought |
| 2009-10-02 |
12:12pm |
2025-Oct |
5.000% |
103.715 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-02 |
12:12pm |
2025-Oct |
5.000% |
105.590 |
4.012 |
$25,000 |
Investor bought |
| 2009-10-02 |
10:45am |
2025-Oct |
5.000% |
103.715 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-02 |
10:45am |
2025-Oct |
5.000% |
105.590 |
4.012 |
$10,000 |
Investor bought |
| 2009-10-01 |
2:21pm |
2025-Oct |
5.000% |
103.662 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-01 |
2:21pm |
2025-Oct |
5.000% |
103.787 |
4.324 |
$35,000 |
Investor bought |
| 2009-10-01 |
12:45pm |
2025-Oct |
5.000% |
102.452 |
4.559 |
$25,000 |
Investor sold |
