New Jersey Municipal Bonds - November 20, 2009
Port Authority New York And New Jersey Consolidated One Hundred Fifty-ninth
CUSIP: 73358WAJ3
| Coupon/Interest Rate: 6.040% |
Maturity Date: 2029-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-08-19 |
12:43pm |
2029-Dec |
6.040% |
104.600 |
N/R |
$355,000 |
Inter-dealer |
| 2009-08-19 |
12:44pm |
2029-Dec |
6.040% |
104.839 |
N/R |
$355,000 |
Inter-dealer |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-08-07 |
2:26pm |
2029-Dec |
6.040% |
104.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-27 |
1:49pm |
2029-Dec |
6.040% |
104.762 |
N/R |
$35,000 |
Inter-dealer |
| 2009-06-19 |
11:36am |
2029-Dec |
6.040% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-26 |
9:46am |
2029-Dec |
6.040% |
105.155 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-31 |
12:27pm |
2029-Dec |
6.040% |
102.110 |
N/R |
$140,000 |
Inter-dealer |
| 2009-08-10 |
4:08pm |
2029-Dec |
6.040% |
105.181 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-24 |
1:35pm |
2029-Dec |
6.040% |
102.065 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-14 |
11:38am |
2029-Dec |
6.040% |
104.250 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-08 |
1:02pm |
2029-Dec |
6.040% |
104.554 |
N/R |
$1,725,000+ |
Inter-dealer |
| 2009-07-07 |
4:25pm |
2029-Dec |
6.040% |
104.865 |
N/R |
$2,200,000+ |
Inter-dealer |
| 2009-07-08 |
1:04pm |
2029-Dec |
6.040% |
104.678 |
N/R |
$1,725,000+ |
Inter-dealer |
| 2009-06-25 |
9:35am |
2029-Dec |
6.040% |
103.200 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-23 |
10:41am |
2029-Dec |
6.040% |
104.780 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-18 |
3:17pm |
2029-Dec |
6.040% |
99.344 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-08-06 |
1:49pm |
2029-Dec |
6.040% |
105.182 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-18 |
3:00pm |
2029-Dec |
6.040% |
100.100 |
N/R |
$500,000 |
Inter-dealer |
| 2009-07-24 |
12:48pm |
2029-Dec |
6.040% |
103.920 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-24 |
2:34pm |
2029-Dec |
6.040% |
103.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-19 |
1:54pm |
2029-Dec |
6.040% |
101.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-29 |
11:58am |
2029-Dec |
6.040% |
104.273 |
N/R |
$310,000 |
Inter-dealer |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-06-19 |
2:06pm |
2029-Dec |
6.040% |
101.000 |
N/R |
$75,000 |
Inter-dealer |
| 2009-07-20 |
10:23am |
2029-Dec |
6.040% |
101.756 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-21 |
5:25pm |
2029-Dec |
6.040% |
101.443 |
N/R |
$30,000 |
Inter-dealer |
| 2009-07-21 |
9:04am |
2029-Dec |
6.040% |
102.450 |
N/R |
$500,000 |
Inter-dealer |
| 2009-08-03 |
12:29pm |
2029-Dec |
6.040% |
102.810 |
N/R |
$105,000 |
Inter-dealer |
| 2009-06-25 |
9:31am |
2029-Dec |
6.040% |
103.200 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-11 |
1:37pm |
2029-Dec |
6.040% |
105.181 |
N/R |
$85,000 |
Inter-dealer |
| 2009-08-03 |
12:29pm |
2029-Dec |
6.040% |
102.750 |
N/R |
$105,000 |
Inter-dealer |
| 2009-10-27 |
10:42am |
2029-Dec |
6.040% |
104.763 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
99.618 |
N/R |
$2,000,000+ |
Inter-dealer |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-24 |
11:23am |
2029-Dec |
6.040% |
100.880 |
N/R |
$45,000 |
Inter-dealer |
| 2009-08-07 |
1:38pm |
2029-Dec |
6.040% |
102.646 |
N/R |
$560,000 |
Inter-dealer |
| 2009-07-14 |
10:54am |
2029-Dec |
6.040% |
106.490 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-05 |
1:07pm |
2029-Dec |
6.040% |
105.182 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-19 |
12:55pm |
2029-Dec |
6.040% |
104.600 |
N/R |
$35,000 |
Inter-dealer |
| 2009-08-19 |
12:58pm |
2029-Dec |
6.040% |
104.838 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-29 |
1:18pm |
2029-Dec |
6.040% |
108.738 |
N/R |
$395,000 |
Inter-dealer |
| 2009-10-22 |
4:10pm |
2029-Dec |
6.040% |
105.250 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-23 |
2:21pm |
2029-Dec |
6.040% |
102.233 |
N/R |
$3,000,000+ |
Inter-dealer |
| 2009-10-26 |
4:40pm |
2029-Dec |
6.040% |
105.155 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-10 |
3:19pm |
2029-Dec |
6.040% |
105.181 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-29 |
11:59am |
2029-Dec |
6.040% |
104.198 |
N/R |
$265,000 |
Inter-dealer |
| 2009-09-29 |
11:54am |
2029-Dec |
6.040% |
106.900 |
N/R |
$395,000 |
Inter-dealer |
| 2009-10-29 |
12:02pm |
2029-Dec |
6.040% |
104.273 |
N/R |
$265,000 |
Inter-dealer |
| 2009-06-19 |
1:31pm |
2029-Dec |
6.040% |
101.000 |
N/R |
$15,000 |
Inter-dealer |
