New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated One Hundred Fifty-ninth

S&P Rating: Login to view »
CUSIP: 73358WAJ3
Coupon/Interest Rate: 6.040% Maturity Date: 2029-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-03 12:29pm 2029-Dec 6.040% 102.750 N/R $105,000 Inter-dealer
2009-08-03 12:29pm 2029-Dec 6.040% 102.810 N/R $105,000 Inter-dealer
2009-08-03 12:29pm 2029-Dec 6.040% 103.800 5.720 $105,000 Investor bought
2009-07-31 1:34pm 2029-Dec 6.040% 101.250 5.932 $140,000 Investor sold
2009-07-31 12:27pm 2029-Dec 6.040% 102.110 N/R $140,000 Inter-dealer
2009-07-31 12:17pm 2029-Dec 6.040% 101.800 N/R $140,000 Inter-dealer
2009-07-31 12:04pm 2029-Dec 6.040% 104.199 5.688 $20,000 Investor bought
2009-07-31 11:49am 2029-Dec 6.040% 103.674 5.731 $50,000 Investor bought
2009-07-31 9:34am 2029-Dec 6.040% 104.199 5.688 $20,000 Investor bought
2009-07-31 9:31am 2029-Dec 6.040% 104.199 5.688 $20,000 Investor bought
2009-07-30 2:20pm 2029-Dec 6.040% 103.750 5.725 $150,000 Investor bought
2009-07-30 2:04pm 2029-Dec 6.040% 103.250 5.766 $10,000 Investor bought
2009-07-30 12:41pm 2029-Dec 6.040% 103.224 5.768 $50,000 Investor bought
2009-07-29 12:11pm 2029-Dec 6.040% 103.750 5.725 $5,000 Investor bought
2009-07-28 3:05pm 2029-Dec 6.040% 103.975 5.706 $25,000 Investor bought
2009-07-28 2:09pm 2029-Dec 6.040% 103.875 5.715 $15,000 Investor bought
2009-07-28 1:34pm 2029-Dec 6.040% 102.975 5.788 $60,000 Investor bought
2009-07-27 12:39pm 2029-Dec 6.040% 100.702 5.979 $55,000 Investor sold
2009-07-27 11:55am 2029-Dec 6.040% 104.076 5.698 $50,000 Investor bought
2009-07-27 11:28am 2029-Dec 6.040% 103.976 5.706 $20,000 Investor bought
2009-07-27 10:34am 2029-Dec 6.040% 104.201 5.688 $25,000 Investor bought
2009-07-27 9:58am 2029-Dec 6.040% 101.473 N/R $795,000 Inter-dealer
2009-07-27 9:42am 2029-Dec 6.040% 101.398 N/R $795,000 Inter-dealer
2009-07-24 2:34pm 2029-Dec 6.040% 103.000 N/R $20,000 Inter-dealer
2009-07-24 1:35pm 2029-Dec 6.040% 102.065 N/R $500,000 Inter-dealer
2009-07-24 1:34pm 2029-Dec 6.040% 101.990 N/R $500,000 Inter-dealer
2009-07-24 12:49pm 2029-Dec 6.040% 105.000 5.623 $10,000 Investor bought
2009-07-24 12:49pm 2029-Dec 6.040% 103.920 N/R $10,000 Inter-dealer
2009-07-24 12:48pm 2029-Dec 6.040% 105.000 5.623 $10,000 Investor bought
2009-07-24 12:48pm 2029-Dec 6.040% 103.920 N/R $10,000 Inter-dealer
2009-07-24 11:23am 2029-Dec 6.040% 100.880 N/R $45,000 Inter-dealer
2009-07-24 11:23am 2029-Dec 6.040% 100.650 5.983 $45,000 Investor sold
2009-07-23 2:21pm 2029-Dec 6.040% 102.161 N/R $3,000,000+ Inter-dealer
2009-07-23 2:21pm 2029-Dec 6.040% 102.233 N/R $3,000,000+ Inter-dealer
2009-07-23 2:16pm 2029-Dec 6.040% 102.859 5.798 $3,000,000+ Investor bought
2009-07-23 12:09pm 2029-Dec 6.040% 103.920 N/R $30,000 Inter-dealer
2009-07-23 12:09pm 2029-Dec 6.040% 105.920 5.550 $30,000 Investor bought
2009-07-22 2:59pm 2029-Dec 6.040% 104.050 5.700 $50,000 Investor bought
2009-07-22 2:44pm 2029-Dec 6.040% 104.050 5.700 $25,000 Investor bought
2009-07-22 2:42pm 2029-Dec 6.040% 104.050 5.700 $75,000 Investor bought
2009-07-22 10:33am 2029-Dec 6.040% 101.442 N/R $10,000 Inter-dealer
2009-07-22 10:33am 2029-Dec 6.040% 103.442 5.750 $10,000 Investor bought
2009-07-21 5:25pm 2029-Dec 6.040% 101.443 N/R $30,000 Inter-dealer
2009-07-21 5:25pm 2029-Dec 6.040% 103.443 5.750 $30,000 Investor bought
2009-07-21 5:20pm 2029-Dec 6.040% 101.443 N/R $10,000 Inter-dealer
2009-07-21 5:20pm 2029-Dec 6.040% 103.443 5.750 $10,000 Investor bought
2009-07-21 2:17pm 2029-Dec 6.040% 101.443 N/R $10,000 Inter-dealer
2009-07-21 2:17pm 2029-Dec 6.040% 102.443 5.833 $10,000 Investor bought
2009-07-21 2:05pm 2029-Dec 6.040% 104.550 5.660 $25,000 Investor bought
2009-07-21 11:14am 2029-Dec 6.040% 104.050 5.700 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 3 of 7 - 335 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »