New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated One Hundred Sixty-first

S&P Rating: Login to view »
CUSIP: 73358WAZ7
Coupon/Interest Rate: 4.250% Maturity Date: 2030-10-15 Average yield: 4.412
Trades today: 6 Dollar volume: $150,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:50pm 2030-Oct 4.250% 97.960 4.400 $15,000 Investor bought
2009-11-20 12:38pm 2030-Oct 4.250% 97.460 4.437 $45,000 Investor bought
2009-11-20 10:53am 2030-Oct 4.250% 97.960 4.400 $15,000 Investor bought
2009-11-19 2:21pm 2030-Oct 4.250% 97.960 4.400 $50,000 Investor bought
2009-11-19 1:51pm 2030-Oct 4.250% 97.500 4.434 $25,000 Investor bought
2009-11-19 1:40pm 2030-Oct 4.250% 97.500 4.434 $10,000 Investor bought
2009-11-19 1:31pm 2030-Oct 4.250% 97.500 4.434 $30,000 Investor bought
2009-11-19 11:27am 2030-Oct 4.250% 97.500 4.434 $100,000 Investor bought
2009-11-19 10:51am 2030-Oct 4.250% 97.500 4.434 $5,000 Investor bought
2009-11-18 4:52pm 2030-Oct 4.250% 97.500 4.434 $50,000 Investor bought
2009-11-18 3:45pm 2030-Oct 4.250% 97.168 4.459 $15,000 Investor bought
2009-11-18 2:57pm 2030-Oct 4.250% 97.293 4.450 $10,000 Investor bought
2009-11-18 1:43pm 2030-Oct 4.250% 97.293 4.450 $10,000 Investor bought
2009-11-18 1:01pm 2030-Oct 4.250% 97.293 4.450 $100,000 Investor bought
2009-11-18 12:14pm 2030-Oct 4.250% 97.000 4.472 $100,000 Investor bought
2009-11-18 11:50am 2030-Oct 4.250% 97.293 4.450 $10,000 Investor bought
2009-11-17 3:13pm 2030-Oct 4.250% 97.293 4.450 $25,000 Investor bought
2009-11-17 3:07pm 2030-Oct 4.250% 96.058 4.544 $30,000 Investor bought
2009-11-17 2:27pm 2030-Oct 4.250% 97.293 4.450 $20,000 Investor bought
2009-11-17 12:59pm 2030-Oct 4.250% 97.293 4.450 $30,000 Investor bought
2009-11-17 12:02pm 2030-Oct 4.250% 97.293 4.450 $5,000 Investor bought
2009-11-17 10:54am 2030-Oct 4.250% 97.293 4.450 $20,000 Investor bought
2009-11-16 4:00pm 2030-Oct 4.250% 97.292 4.450 $25,000 Investor bought
2009-11-16 3:17pm 2030-Oct 4.250% 97.292 4.450 $35,000 Investor bought
2009-11-16 2:36pm 2030-Oct 4.250% 96.542 4.507 $200,000 Investor bought
2009-11-16 2:33pm 2030-Oct 4.250% 96.542 4.507 $200,000 Investor bought
2009-11-16 10:26am 2030-Oct 4.250% 97.292 4.450 $5,000 Investor bought
2009-11-13 3:04pm 2030-Oct 4.250% 97.292 4.450 $80,000 Investor bought
2009-11-13 2:31pm 2030-Oct 4.250% 97.292 4.450 $15,000 Investor bought
2009-11-13 2:15pm 2030-Oct 4.250% 96.375 4.520 $300,000 Investor bought
2009-11-13 1:44pm 2030-Oct 4.250% 97.292 4.450 $15,000 Investor bought
2009-11-13 11:18am 2030-Oct 4.250% 97.200 4.457 $30,000 Investor bought
2009-11-12 12:13pm 2030-Oct 4.250% 98.632 4.350 $10,000 Investor bought
2009-11-12 11:47am 2030-Oct 4.250% 98.632 4.350 $25,000 Investor bought
2009-11-12 11:29am 2030-Oct 4.250% 98.632 4.350 $10,000 Investor bought
2009-11-12 11:12am 2030-Oct 4.250% 98.632 4.350 $10,000 Investor bought
2009-11-12 10:44am 2030-Oct 4.250% 98.632 4.350 $150,000 Investor bought
2009-11-09 2:40pm 2030-Oct 4.250% 99.250 4.305 $45,000 Investor bought
2009-11-09 11:09am 2030-Oct 4.250% 99.250 4.305 $150,000 Investor bought
2009-11-06 11:55am 2030-Oct 4.250% 98.362 4.370 $10,000 Investor bought
2009-11-06 10:44am 2030-Oct 4.250% 98.250 4.378 $200,000 Investor bought
2009-11-05 12:36pm 2030-Oct 4.250% 99.250 4.305 $5,000 Investor bought
2009-11-05 11:19am 2030-Oct 4.250% 99.250 4.305 $25,000 Investor bought
2009-11-05 9:03am 2030-Oct 4.250% 99.250 4.305 $10,000 Investor bought
2009-11-03 3:27pm 2030-Oct 4.250% 99.250 N/R $25,000 Investor bought
2009-11-03 12:07pm 2030-Oct 4.250% 99.250 N/R $60,000 Investor bought
2009-11-03 11:23am 2030-Oct 4.250% 98.800 N/R $10,000 Investor bought
2009-11-02 3:29pm 2030-Oct 4.250% 99.250 N/R $25,000 Investor bought
2009-10-30 3:45pm 2030-Oct 4.250% 99.353 N/R $10,000 Investor bought
2009-10-30 12:06pm 2030-Oct 4.250% 99.353 4.297 $30,000 Investor bought
1 | 2   Page 1 of 2 - 69 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »