New Jersey Municipal Bonds - November 20, 2009
Sussex County New Jersey Municipal Utils Authority Capital Appreciation Series B
CUSIP: 869267HA5
| Coupon/Interest Rate: N/R |
Maturity Date: 2032-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:27am |
2032-Dec |
N/R |
29.371 |
5.386 |
$155,000 |
Investor bought |
| 2009-11-04 |
2:44pm |
2032-Dec |
N/R |
29.358 |
5.386 |
$100,000 |
Investor bought |
| 2009-11-04 |
11:37am |
2032-Dec |
N/R |
29.308 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
11:37am |
2032-Dec |
N/R |
29.308 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
11:37am |
2032-Dec |
N/R |
29.408 |
5.378 |
$20,000 |
Investor bought |
| 2009-11-03 |
10:30am |
2032-Dec |
N/R |
29.345 |
5.386 |
$100,000 |
Investor bought |
| 2009-10-30 |
9:13am |
2032-Dec |
N/R |
29.446 |
5.369 |
$75,000 |
Investor bought |
| 2009-10-29 |
5:06pm |
2032-Dec |
N/R |
28.464 |
N/R |
$450,000 |
Inter-dealer |
| 2009-10-29 |
5:02pm |
2032-Dec |
N/R |
28.589 |
N/R |
$450,000 |
Inter-dealer |
| 2009-10-06 |
12:25pm |
2032-Dec |
N/R |
30.032 |
5.266 |
$25,000 |
Investor bought |
| 2009-10-06 |
10:37am |
2032-Dec |
N/R |
30.894 |
5.139 |
$450,000 |
Investor bought |
| 2009-10-05 |
1:25pm |
2032-Dec |
N/R |
29.929 |
5.280 |
$450,000 |
Investor sold |
| 2009-10-05 |
1:05pm |
2032-Dec |
N/R |
29.628 |
5.325 |
$450,000 |
Investor bought |
| 2009-10-05 |
9:56am |
2032-Dec |
N/R |
29.328 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-05 |
9:56am |
2032-Dec |
N/R |
30.354 |
5.218 |
$75,000 |
Investor bought |
| 2009-10-05 |
8:40am |
2032-Dec |
N/R |
31.170 |
5.099 |
$100,000 |
Investor bought |
| 2009-10-02 |
2:26pm |
2032-Dec |
N/R |
30.057 |
5.261 |
$165,000 |
Investor bought |
| 2009-10-02 |
1:36pm |
2032-Dec |
N/R |
31.060 |
5.115 |
$200,000 |
Investor bought |
| 2009-10-02 |
11:51am |
2032-Dec |
N/R |
30.135 |
5.249 |
$300,000 |
Investor sold |
| 2009-10-02 |
11:49am |
2032-Dec |
N/R |
29.724 |
5.310 |
$300,000 |
Investor bought |
| 2009-10-01 |
12:51pm |
2032-Dec |
N/R |
28.700 |
5.465 |
$150,000 |
Investor sold |
| 2009-10-01 |
12:45pm |
2032-Dec |
N/R |
28.700 |
5.465 |
$200,000 |
Investor sold |
| 2009-10-01 |
12:45pm |
2032-Dec |
N/R |
28.700 |
5.465 |
$150,000 |
Investor sold |
| 2009-10-01 |
12:45pm |
2032-Dec |
N/R |
28.700 |
5.465 |
$100,000 |
Investor sold |
| 2009-10-01 |
12:44pm |
2032-Dec |
N/R |
28.700 |
5.465 |
$165,000 |
Investor sold |
| 2009-10-01 |
12:29pm |
2032-Dec |
N/R |
28.722 |
5.461 |
$250,000 |
Investor sold |
| 2009-09-24 |
3:27pm |
2032-Dec |
N/R |
29.742 |
5.302 |
$20,000 |
Investor bought |
| 2009-09-23 |
4:54pm |
2032-Dec |
N/R |
29.741 |
5.302 |
$10,000 |
Investor bought |
| 2009-09-18 |
1:26pm |
2032-Dec |
N/R |
27.946 |
5.574 |
$30,000 |
Investor sold |
| 2009-05-13 |
10:35am |
2032-Dec |
N/R |
29.424 |
5.266 |
$385,000 |
Investor bought |
| 2009-05-06 |
10:36am |
2032-Dec |
N/R |
29.739 |
5.215 |
$50,000 |
Investor bought |
| 2009-05-05 |
3:17pm |
2032-Dec |
N/R |
29.677 |
5.222 |
$30,000 |
Investor bought |
| 2009-05-05 |
1:29pm |
2032-Dec |
N/R |
29.652 |
5.226 |
$50,000 |
Investor bought |
| 2009-04-27 |
1:03pm |
2032-Dec |
N/R |
29.693 |
5.215 |
$75,000 |
Investor bought |
| 2009-04-27 |
11:57am |
2032-Dec |
N/R |
29.693 |
5.215 |
$10,000 |
Investor bought |
| 2009-04-24 |
12:57pm |
2032-Dec |
N/R |
29.545 |
5.236 |
$100,000 |
Investor bought |
| 2009-04-23 |
8:53am |
2032-Dec |
N/R |
29.419 |
5.254 |
$300,000 |
Investor bought |
| 2009-04-22 |
10:59am |
2032-Dec |
N/R |
28.120 |
5.450 |
$1,000,000+ |
Investor sold |
| 2009-04-22 |
10:52am |
2032-Dec |
N/R |
28.344 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-04-22 |
10:52am |
2032-Dec |
N/R |
28.444 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2008-10-06 |
3:50pm |
2032-Dec |
N/R |
25.496 |
5.741 |
$45,000 |
Investor sold |
| 2008-09-30 |
3:54pm |
2032-Dec |
N/R |
25.352 |
5.761 |
$30,000 |
Investor sold |
| 2008-09-30 |
10:14am |
2032-Dec |
N/R |
25.527 |
5.732 |
$25,000 |
Investor sold |
| 2008-09-26 |
3:39pm |
2032-Dec |
N/R |
25.229 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-26 |
3:39pm |
2032-Dec |
N/R |
25.169 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-26 |
3:39pm |
2032-Dec |
N/R |
25.229 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-26 |
3:39pm |
2032-Dec |
N/R |
25.329 |
5.764 |
$100,000 |
Investor sold |
| 2008-09-24 |
11:29am |
2032-Dec |
N/R |
25.769 |
5.689 |
$40,000 |
Investor sold |
| 2008-09-19 |
2:28pm |
2032-Dec |
N/R |
25.769 |
N/R |
$40,000 |
Inter-dealer |
| 2008-09-19 |
2:28pm |
2032-Dec |
N/R |
25.519 |
N/R |
$40,000 |
Inter-dealer |
