New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Swedesboro Woolwich New Jersey Consolidated

S&P Rating: Login to view »
CUSIP: 870262DH2
Coupon/Interest Rate: 4.500% Maturity Date: 2025-02-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:28am 2025-Feb 4.500% 103.371 N/R $10,000 Inter-dealer
2009-11-16 11:28am 2025-Feb 4.500% 104.371 3.874 $10,000 Investor bought
2009-11-12 1:24pm 2025-Feb 4.500% 102.977 N/R $10,000 Inter-dealer
2009-11-12 1:24pm 2025-Feb 4.500% 103.102 4.051 $10,000 Investor bought
2009-11-12 12:25pm 2025-Feb 4.500% 103.998 3.927 $10,000 Investor bought
2009-11-12 12:25pm 2025-Feb 4.500% 102.997 N/R $10,000 Inter-dealer
2009-11-06 3:53pm 2025-Feb 4.500% 102.869 N/R $20,000 Inter-dealer
2009-11-06 3:53pm 2025-Feb 4.500% 104.994 3.789 $20,000 Investor bought
2009-11-06 3:53pm 2025-Feb 4.500% 103.119 N/R $20,000 Inter-dealer
2009-11-05 5:03pm 2025-Feb 4.500% 102.250 N/R $50,000 Inter-dealer
2009-11-05 5:03pm 2025-Feb 4.500% 102.250 4.174 $50,000 Investor sold
2009-10-16 3:08pm 2025-Feb 4.500% 105.977 3.659 $20,000 Investor bought
2009-10-09 2:19pm 2025-Feb 4.500% 107.564 N/R $25,000 Inter-dealer
2009-10-09 2:19pm 2025-Feb 4.500% 109.439 3.200 $25,000 Investor bought
2009-09-29 11:54am 2025-Feb 4.500% 107.447 N/R $25,000 Inter-dealer
2009-09-29 11:54am 2025-Feb 4.500% 106.947 3.533 $25,000 Investor sold
2009-09-25 12:32pm 2025-Feb 4.500% 107.572 N/R $100,000 Inter-dealer
2009-09-25 12:30pm 2025-Feb 4.500% 107.572 N/R $100,000 Inter-dealer
2009-09-25 12:30pm 2025-Feb 4.500% 106.496 3.594 $100,000 Investor sold
2009-09-25 12:25pm 2025-Feb 4.500% 107.697 N/R $100,000 Inter-dealer
2009-06-17 4:31pm 2025-Feb 4.500% 100.000 4.499 $15,000 Investor bought
2009-06-17 3:48pm 2025-Feb 4.500% 100.000 4.499 $10,000 Investor bought
2009-06-17 2:49pm 2025-Feb 4.500% 98.780 N/R $25,000 Inter-dealer
2009-06-17 2:49pm 2025-Feb 4.500% 98.780 N/R $25,000 Inter-dealer
2009-06-17 2:49pm 2025-Feb 4.500% 97.780 4.702 $25,000 Investor sold
2009-03-19 1:16pm 2025-Feb 4.500% 98.073 N/R $25,000 Inter-dealer
2009-03-19 1:16pm 2025-Feb 4.500% 100.323 4.455 $25,000 Investor bought
2009-03-19 1:16pm 2025-Feb 4.500% 98.323 N/R $25,000 Inter-dealer
2009-03-19 11:54am 2025-Feb 4.500% 97.750 N/R $25,000 Inter-dealer
2009-03-19 11:51am 2025-Feb 4.500% 97.850 4.693 $25,000 Investor bought
2009-03-19 8:00am 2025-Feb 4.500% 96.559 N/R $50,000 Inter-dealer
2009-03-19 8:00am 2025-Feb 4.500% 96.684 N/R $50,000 Inter-dealer
2009-03-18 10:44am 2025-Feb 4.500% 93.648 5.087 $50,000 Investor sold
2009-02-19 9:06am 2025-Feb 4.500% 101.103 N/R $55,000 Inter-dealer
2009-02-19 9:06am 2025-Feb 4.500% 103.383 4.047 $55,000 Investor bought
2009-02-18 3:49pm 2025-Feb 4.500% 102.683 4.139 $5,000 Investor bought
2009-02-18 1:43pm 2025-Feb 4.500% 102.683 4.139 $25,000 Investor bought
2009-02-18 11:12am 2025-Feb 4.500% 99.873 N/R $85,000 Inter-dealer
2009-02-18 11:12am 2025-Feb 4.500% 99.798 4.518 $85,000 Investor sold
2009-02-18 11:12am 2025-Feb 4.500% 99.998 N/R $85,000 Inter-dealer
2009-01-20 9:46am 2025-Feb 4.500% 102.087 4.220 $20,000 Investor bought
2009-01-16 11:47am 2025-Feb 4.500% 99.906 4.508 $20,000 Investor sold
2008-09-11 2:28pm 2025-Feb 4.500% 102.772 4.141 $15,000 Investor sold
2008-09-11 2:28pm 2025-Feb 4.500% 100.818 N/R $15,000 Inter-dealer
2008-09-11 2:28pm 2025-Feb 4.500% 101.068 N/R $15,000 Inter-dealer
2008-09-11 1:26pm 2025-Feb 4.500% 102.858 4.130 $35,000 Investor sold
2008-09-10 12:59pm 2025-Feb 4.500% 99.927 4.506 $50,000 Investor bought
2008-08-28 9:44am 2025-Feb 4.500% 101.771 4.270 $15,000 Investor sold
2008-08-26 2:28pm 2025-Feb 4.500% 99.103 4.578 $15,000 Investor bought
2008-01-03 3:37pm 2025-Feb 4.500% 103.949 4.020 $20,000 Investor sold
1 | 2   Page 1 of 2 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »