New Jersey Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: New Jersey St Turnpike Authority Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:01pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 117.375 3.328 $45,000 Investor bought
2009-11-20 5:00pm New Jersey St Tpk Auth Tpk Rev Zeros-garden St Savings Bds 2011-Jan N/R 98.125 1.728 $20,000 Investor bought
2009-11-20 4:50pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 115.220 N/R $20,000 Inter-dealer
2009-11-20 4:47pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 113.625 N/R $20,000 Inter-dealer
2009-11-20 4:46pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-20 4:39pm New Jersey St Tpk Auth Tpk Rev Zeros-garden St Savings Bds 2011-Jan N/R 97.250 2.551 $20,000 Investor sold
2009-11-20 4:36pm New Jersey St Tpk Auth Tpk Rev Ser A 2019-Jan 5.750% 100.000 5.621 $10,000 Investor sold
2009-11-20 4:20pm New Jersey St Tpk Auth Tpk Rev Var-ser E 2030-Jan N/R 100.000 N/R $25,000 Inter-dealer
2009-11-20 4:18pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 102.500 4.686 $50,000 Investor bought
2009-11-20 4:09pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $10,000 Investor bought
2009-11-20 4:07pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 107.228 N/R $20,000 Inter-dealer
2009-11-20 4:07pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 106.928 5.160 $20,000 Investor sold
2009-11-20 4:07pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 107.228 N/R $20,000 Inter-dealer
2009-11-20 4:06pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.375 4.952 $80,000 Investor bought
2009-11-20 4:05pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.000 4.999 $100,000 Investor bought
2009-11-20 4:01pm New Jersey St Tpk Auth Tpk Rev Ser I 2031-Jan 5.000% 103.129 4.608 $25,000 Investor bought
2009-11-20 4:01pm New Jersey St Tpk Auth Tpk Rev Ser I 2031-Jan 5.000% 101.129 N/R $25,000 Inter-dealer
2009-11-20 4:00pm New Jersey St Tpk Auth Tpk Rev Ser I 2031-Jan 5.000% 103.129 4.608 $25,000 Investor bought
2009-11-20 4:00pm New Jersey St Tpk Auth Tpk Rev Ser I 2031-Jan 5.000% 101.129 N/R $25,000 Inter-dealer
2009-11-20 4:00pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.000 4.873 $50,000 Investor bought
2009-11-20 3:58pm New Jersey St Tpk Auth Tpk Rev Ser I 2031-Jan 5.000% 103.129 4.608 $25,000 Investor bought
2009-11-20 3:58pm New Jersey St Tpk Auth Tpk Rev Ser I 2031-Jan 5.000% 101.129 N/R $25,000 Inter-dealer
2009-11-20 3:57pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.875 N/R $100,000 Inter-dealer
2009-11-20 3:57pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.815 N/R $100,000 Inter-dealer
2009-11-20 3:38pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.675 N/R $50,000 Inter-dealer
2009-11-20 3:38pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.800 N/R $50,000 Inter-dealer
2009-11-20 3:32pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.874 4.763 $50,000 Investor bought
2009-11-20 3:21pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2025-Jan 5.000% 106.475 3.598 $35,000 Investor bought
2009-11-20 3:05pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2025-Jan 5.000% 107.408 3.400 $10,000 Investor bought
2009-11-20 3:05pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2025-Jan 5.000% 106.157 N/R $10,000 Inter-dealer
2009-11-20 3:04pm New Jersey St Tpk Auth Tpk Rev Ser H 2036-Jan 5.000% 101.750 4.760 $125,000 Investor bought
2009-11-20 3:04pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.750 N/R $50,000 Inter-dealer
2009-11-20 2:51pm New Jersey St Tpk Auth Tpk Rev Prerefunded-2005-ser C 2016-Jan 6.500% 120.395 2.835 $5,000 Investor sold
2009-11-20 2:50pm New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-2005-ser C 2016-Jan 6.500% 116.292 3.509 $5,000 Investor sold
2009-11-20 2:50pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 114.925 3.740 $40,000 Investor sold
2009-11-20 2:47pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.000 4.999 $120,000 Investor bought
2009-11-20 2:42pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $50,000 Investor bought
2009-11-20 2:37pm New Jersey St Tpk Auth Tpk Rev Ser A 2025-Jan 5.500% 100.000 5.382 $10,000 Investor sold
2009-11-20 2:36pm New Jersey St Tpk Auth Tpk Rev Growth & Income Secs-ser B 2035-Jan N/R 74.500 5.352 $50,000 Investor bought
2009-11-20 2:32pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $5,000 Investor bought
2009-11-20 2:31pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.375 4.952 $10,000 Investor bought
2009-11-20 2:30pm New Jersey St Tpk Auth Tpk Rev Growth & Income Secs-ser B 2035-Jan N/R 73.000 5.471 $50,000 Investor sold
2009-11-20 2:13pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 103.110 4.061 $20,000 Investor bought
2009-11-20 2:07pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 103.110 4.061 $30,000 Investor bought
2009-11-20 1:57pm New Jersey St Tpk Auth Tpk Rev Ser I 2031-Jan 5.000% 102.054 4.741 $25,000 Investor bought
2009-11-20 1:57pm New Jersey St Tpk Auth Tpk Rev Ser I 2031-Jan 5.000% 100.546 N/R $25,000 Inter-dealer
2009-11-20 1:44pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $5,000 Investor bought
2009-11-20 1:36pm New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2028-Jan 5.250% 113.152 4.205 $25,000 Investor bought
2009-11-20 1:21pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2025-Jan 5.000% 104.850 3.940 $25,000 Investor bought
2009-11-20 1:20pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.250 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 2259 - 112938 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »