New Jersey Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Higher Education Series A - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 63 - 3134 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 646080JP7 New Jersey St Higher Ed Ser A 2030-Jun 5.625% 104.436 5.032 $100,000 Investor sold
2009-11-20 646080JP7 New Jersey St Higher Ed Ser A 2030-Jun 5.625% 104.786 4.987 $100,000 Investor bought
2009-11-20 646080JP7 New Jersey St Higher Ed Ser A 2030-Jun 5.625% 104.686 N/R $100,000 Inter-dealer
2009-11-17 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 104.748 4.871 $5,000 Investor bought
2009-11-17 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 100.125 4.982 $50,000 Investor sold
2009-11-13 646080HS3 New Jersey St Higher Ed Ser A 2016-Jun 4.250% 98.950 4.437 $25,000 Investor sold
2009-11-12 646080JG7 New Jersey St Higher Ed Ser A 2024-Jun 5.375% 100.250 5.341 $25,000 Investor sold
2009-11-10 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 101.000 5.364 $5,000 Investor sold
2009-11-06 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 103.500 5.034 $50,000 Investor bought
2009-11-06 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 101.000 5.364 $50,000 Investor sold
2009-10-23 646080JG7 New Jersey St Higher Ed Ser A 2024-Jun 5.375% 103.750 4.879 $25,000 Investor bought
2009-10-22 646080JC6 New Jersey St Higher Ed Ser A 2021-Jun 5.000% 100.750 4.900 $15,000 Investor sold
2009-10-21 646080JG7 New Jersey St Higher Ed Ser A 2024-Jun 5.375% 100.876 5.257 $50,000 Investor sold
2009-10-21 646080JG7 New Jersey St Higher Ed Ser A 2024-Jun 5.375% 106.287 4.558 $50,000 Investor bought
2009-10-21 646080JG7 New Jersey St Higher Ed Ser A 2024-Jun 5.375% 100.780 5.270 $25,000 Investor sold
2009-10-21 646080JG7 New Jersey St Higher Ed Ser A 2024-Jun 5.375% 104.717 N/R $50,000 Inter-dealer
2009-10-21 646080JG7 New Jersey St Higher Ed Ser A 2024-Jun 5.375% 102.145 N/R $50,000 Inter-dealer
2009-10-15 646080HY0 New Jersey St Higher Ed Ser A 2019-Jun 4.750% 102.000 4.491 $5,000 Investor bought
2009-10-09 646080HY0 New Jersey St Higher Ed Ser A 2019-Jun 4.750% 99.000 4.881 $5,000 Investor sold
2009-10-05 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 103.125 4.558 $70,000 Investor sold
2009-09-29 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 101.500 5.299 $25,000 Investor sold
2009-09-29 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 104.500 4.908 $25,000 Investor bought
2009-09-23 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 104.994 4.846 $10,000 Investor bought
2009-09-23 646080JA0 New Jersey St Higher Ed Ser A 2020-Jun 4.875% 106.132 4.100 $25,000 Investor bought
2009-09-22 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 102.500 N/R $10,000 Inter-dealer
2009-09-22 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 102.500 5.168 $10,000 Investor sold
2009-09-21 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 100.161 5.477 $10,000 Investor bought
2009-09-21 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 99.160 N/R $10,000 Inter-dealer
2009-09-21 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 97.025 5.770 $10,000 Investor sold
2009-09-21 646080JK8 New Jersey St Higher Ed Ser A 2027-Jun 5.500% 98.160 N/R $10,000 Inter-dealer
2009-09-10 646080JC6 New Jersey St Higher Ed Ser A 2021-Jun 5.000% 102.000 4.740 $10,000 Investor bought
2009-09-08 646080JC6 New Jersey St Higher Ed Ser A 2021-Jun 5.000% 97.500 5.288 $10,000 Investor sold
2009-09-08 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 107.296 4.000 $45,000 Investor bought
2009-09-04 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 105.787 4.200 $1,000,000+ Investor bought
2009-09-04 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 107.909 3.920 $15,000 Investor bought
2009-09-04 646080JB8 New Jersey St Higher Ed Ser A 2020-Jun 5.250% 106.171 4.460 $1,000,000+ Investor bought
2009-09-04 646080JB8 New Jersey St Higher Ed Ser A 2020-Jun 5.250% 108.305 4.200 $15,000 Investor bought
2009-09-03 646080JB8 New Jersey St Higher Ed Ser A 2020-Jun 5.250% 107.141 4.341 $35,000 Investor bought
2009-09-03 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 106.835 4.062 $100,000 Investor bought
2009-09-03 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 106.835 4.062 $25,000 Investor bought
2009-09-03 646080JB8 New Jersey St Higher Ed Ser A 2020-Jun 5.250% 108.141 4.220 $15,000 Investor bought
2009-09-03 646080JB8 New Jersey St Higher Ed Ser A 2020-Jun 5.250% 107.077 4.350 $200,000 Investor bought
2009-09-03 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 106.835 4.062 $300,000 Investor bought
2009-09-03 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 106.835 4.061 $125,000 Investor bought
2009-09-02 646080JB8 New Jersey St Higher Ed Ser A 2020-Jun 5.250% 107.729 4.270 $50,000 Investor bought
2009-09-02 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 107.070 4.030 $30,000 Investor bought
2009-09-02 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 106.770 N/R $30,000 Inter-dealer
2009-09-02 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 106.770 N/R $30,000 Inter-dealer
2009-09-02 646080JB8 New Jersey St Higher Ed Ser A 2020-Jun 5.250% 107.729 4.271 $25,000 Investor bought
2009-09-02 646080HX2 New Jersey St Higher Ed Ser A 2018-Jun 5.000% 105.404 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 63 - 3134 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »