New Jersey Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated One Hundred Thirty Fourth - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 36 - 1766 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 73358TCL3 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 100.892 N/R $40,000 Inter-dealer
2009-11-20 73358TCL3 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 102.818 3.977 $40,000 Investor bought
2009-11-20 73358TBE0 Port Auth N Y & N J Cons-one Hundred Thirty Third 2012-Jul 3.250% 103.870 1.744 $25,000 Investor sold
2009-11-19 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 105.000 3.904 $20,000 Investor bought
2009-11-18 73358TCG4 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2025-Jul 5.000% 104.627 4.000 $50,000 Investor bought
2009-11-18 73358TCG4 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2025-Jul 5.000% 104.627 4.000 $15,000 Investor bought
2009-11-18 73358TBE0 Port Auth N Y & N J Cons-one Hundred Thirty Third 2012-Jul 3.250% 104.369 1.557 $10,000 Investor bought
2009-11-18 73358TCG4 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2025-Jul 5.000% 104.627 4.000 $5,000 Investor bought
2009-11-18 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 102.950 4.434 $25,000 Investor bought
2009-11-18 73358TCG4 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2025-Jul 5.000% 104.627 4.000 $20,000 Investor bought
2009-11-18 73358TCG4 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2025-Jul 5.000% 104.627 4.000 $10,000 Investor bought
2009-11-18 73358TBJ9 Port Auth N Y & N J Cons-one Hundred Thirty Third 2016-Jul 3.875% 106.228 2.513 $30,000 Investor bought
2009-11-18 73358TBE0 Port Auth N Y & N J Cons-one Hundred Thirty Third 2012-Jul 3.250% 102.550 2.251 $10,000 Investor sold
2009-11-17 73358TCW9 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2039-Jan 5.000% 101.040 4.802 $25,000 Investor bought
2009-11-17 73358TBP5 Port Auth N Y & N J Cons-one Hundred Thirty Third 2021-Jan 4.400% 104.012 3.576 $15,000 Investor bought
2009-11-17 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 101.130 4.785 $25,000 Investor sold
2009-11-17 73358TBP5 Port Auth N Y & N J Cons-one Hundred Thirty Third 2021-Jan 4.400% 102.762 N/R $15,000 Inter-dealer
2009-11-17 73358TBP5 Port Auth N Y & N J Cons-one Hundred Thirty Third 2021-Jan 4.400% 102.760 N/R $10,000 Inter-dealer
2009-11-17 73358TBP5 Port Auth N Y & N J Cons-one Hundred Thirty Third 2021-Jan 4.400% 103.761 3.640 $10,000 Investor bought
2009-11-17 73358TBP5 Port Auth N Y & N J Cons-one Hundred Thirty Third 2021-Jan 4.400% 103.362 3.742 $15,000 Investor bought
2009-11-17 73358TBJ9 Port Auth N Y & N J Cons-one Hundred Thirty Third 2016-Jul 3.875% 104.043 3.058 $30,000 Investor sold
2009-11-17 73358TBP5 Port Auth N Y & N J Cons-one Hundred Thirty Third 2021-Jan 4.400% 102.762 N/R $15,000 Inter-dealer
2009-11-17 73358TCG4 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2025-Jul 5.000% 103.706 4.239 $100,000 Investor sold
2009-11-17 73358TBJ9 Port Auth N Y & N J Cons-one Hundred Thirty Third 2016-Jul 3.875% 104.042 N/R $30,000 Inter-dealer
2009-11-16 73358TCL3 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 100.750 4.358 $15,000 Investor bought
2009-11-16 73358TBL4 Port Auth N Y & N J Cons-one Hundred Thirty Third 2018-Jul 4.100% 105.659 2.873 $20,000 Investor bought
2009-11-16 73358TBH3 Port Auth N Y & N J Cons-one Hundred Thirty Third 2015-Jul 3.750% 105.715 2.522 $10,000 Investor bought
2009-11-16 73358TBL4 Port Auth N Y & N J Cons-one Hundred Thirty Third 2018-Jul 4.100% 105.659 2.873 $25,000 Investor bought
2009-11-16 73358TBP5 Port Auth N Y & N J Cons-one Hundred Thirty Third 2021-Jan 4.400% 101.333 4.151 $25,000 Investor sold
2009-11-16 73358TBP5 Port Auth N Y & N J Cons-one Hundred Thirty Third 2021-Jan 4.400% 101.833 N/R $25,000 Inter-dealer
2009-11-13 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 100.500 4.904 $15,000 Investor bought
2009-11-13 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 100.400 N/R $15,000 Inter-dealer
2009-11-13 73358TBH3 Port Auth N Y & N J Cons-one Hundred Thirty Third 2015-Jul 3.750% 103.566 3.057 $50,000 Investor sold
2009-11-13 73358TCW9 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2039-Jan 5.000% 104.250 4.100 $20,000 Investor bought
2009-11-13 73358TCW9 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2039-Jan 5.000% 104.250 4.100 $25,000 Investor bought
2009-11-13 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 100.400 N/R $15,000 Inter-dealer
2009-11-13 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 100.150 N/R $15,000 Inter-dealer
2009-11-13 73358TCL3 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 98.000 4.655 $15,000 Investor sold
2009-11-13 73358TBH3 Port Auth N Y & N J Cons-one Hundred Thirty Third 2015-Jul 3.750% 105.410 2.598 $50,000 Investor bought
2009-11-12 73358TBM2 Port Auth N Y & N J Cons-one Hundred Thirty Third 2019-Jul 4.200% 104.739 N/R $75,000 Inter-dealer
2009-11-12 73358TBM2 Port Auth N Y & N J Cons-one Hundred Thirty Third 2019-Jul 4.200% 103.966 N/R $75,000 Inter-dealer
2009-11-12 73358TBM2 Port Auth N Y & N J Cons-one Hundred Thirty Third 2019-Jul 4.200% 105.739 2.951 $75,000 Investor bought
2009-11-12 73358TBD2 Port Auth N Y & N J Cons-one Hundred Thirty Third 2011-Jul 3.000% 102.275 1.606 $10,000 Investor bought
2009-11-12 73358TBF7 Port Auth N Y & N J Cons-one Hundred Thirty Third 2013-Jul 3.400% 106.037 1.692 $25,000 Investor bought
2009-11-12 73358TBF7 Port Auth N Y & N J Cons-one Hundred Thirty Third 2013-Jul 3.400% 105.287 N/R $25,000 Inter-dealer
2009-11-12 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 98.548 5.104 $15,000 Investor sold
2009-11-12 73358TBD2 Port Auth N Y & N J Cons-one Hundred Thirty Third 2011-Jul 3.000% 101.825 1.878 $10,000 Investor sold
2009-11-12 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 99.915 N/R $15,000 Inter-dealer
2009-11-12 73358TCR0 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2034-Jul 5.000% 98.915 N/R $15,000 Inter-dealer
2009-11-12 73358TCW9 Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2039-Jan 5.000% 104.250 4.100 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 36 - 1766 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »