New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm New Jersey Bldg Auth St Bldg Ser A 2027-Jun 5.000% 102.574 N/R $25,000 Inter-dealer
4:41pm New Jersey Bldg Auth St Bldg Ser A 2027-Jun 5.000% 102.074 4.629 $25,000 Investor sold
4:16pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2027-Dec N/R 38.289 N/R $30,000 Inter-dealer
4:16pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2027-Dec N/R 37.906 5.445 $30,000 Investor sold
3:57pm New Jersey St Hsg & Mtg Fin Amt-single Fam Hsg-ser T 2027-Oct 4.625% 97.700 4.818 $15,000 Investor bought
3:56pm New Jersey St Hsg & Mtg Fin Amt-single Fam Hsg-ser T 2027-Oct 4.625% 97.700 4.818 $15,000 Investor bought
3:41pm Rahway Vy N J Sew Auth Swr Rev Cap Apprec-ser A 2027-Sep N/R 36.474 5.758 $150,000 Investor sold
3:40pm New Jersey Health Care Facs Ref-bayonne Hosp Oblig Grp 2027-Jul 4.750% 88.113 5.839 $20,000 Investor sold
3:40pm New Jersey Health Care Facs Ref-bayonne Hosp Oblig Grp 2027-Jul 4.750% 87.288 5.922 $5,000 Investor sold
3:39pm Sayreville N J Sch Dist 2027-Jul 4.500% 101.487 4.200 $20,000 Investor bought
3:05pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2027-Dec N/R 38.887 5.300 $250,000 Investor bought
3:00pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2027-Dec N/R 38.691 N/R $250,000 Inter-dealer
2:59pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2027-Dec N/R 38.751 N/R $250,000 Inter-dealer
2:24pm New Jersey Health Care Facs Ref-bayonne Hosp Oblig Grp 2027-Jul 4.750% 88.388 N/R $25,000 Inter-dealer
1:57pm New Jersey Health Care Facs Ahs Hosp Corp-ser A 2027-Jul 5.000% 97.500 5.218 $40,000 Investor sold
1:49pm New Jersey Health Care Facs Ref-bayonne Hosp Oblig Grp 2027-Jul 4.750% 88.888 N/R $25,000 Inter-dealer
1:39pm New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2027-Jul 5.000% 99.460 5.046 $25,000 Investor bought
1:39pm New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2027-Jul 5.000% 96.039 5.350 $25,000 Investor sold
12:56pm Gloucester Cnty N J Ser B 2027-Oct 4.000% 100.000 4.000 $30,000 Investor bought
12:56pm Gloucester Cnty N J Ser B 2027-Oct 4.000% 100.000 4.000 $30,000 Investor bought
12:51pm Sayreville N J Sch Dist Unrefunded Balance 2027-Mar 5.000% 108.353 1.250 $10,000 Investor bought
12:51pm Sayreville N J Sch Dist Prerefunded 2027-Mar 5.000% 108.353 1.250 $15,000 Investor bought
12:50pm Hudson Cnty N J Impt Auth Pkg Cnty-gtd-harrison Pkg Fac Pj-c 2027-Jan 4.500% 100.926 4.375 $35,000 Investor sold
12:47pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2027-Dec N/R 40.210 5.110 $35,000 Investor bought
12:32pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2027-Dec N/R 39.857 5.160 $50,000 Investor bought
12:23pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 104.584 3.629 $830,000 Investor bought
12:21pm New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2027-Jul 5.000% 99.000 N/R $10,000 Inter-dealer
12:21pm New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2027-Jul 5.000% 100.875 4.785 $10,000 Investor bought
12:16pm New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2027-Jul 5.000% 99.000 N/R $15,000 Inter-dealer
12:16pm New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2027-Jul 5.000% 100.875 4.785 $15,000 Investor bought
12:15pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 103.216 N/R $830,000 Inter-dealer
12:15pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 103.156 N/R $830,000 Inter-dealer
12:12pm Gloucester Cnty N J Ser B 2027-Oct 4.000% 99.756 N/R $10,000 Inter-dealer
12:12pm Gloucester Cnty N J Ser B 2027-Oct 4.000% 100.757 3.907 $10,000 Investor bought
12:12pm New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2027-Jul 5.000% 99.000 N/R $10,000 Inter-dealer
12:12pm New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2027-Jul 5.000% 100.875 4.784 $10,000 Investor bought
12:11pm Gloucester Cnty N J Ser B 2027-Oct 4.000% 99.756 N/R $10,000 Inter-dealer
12:11pm Gloucester Cnty N J Ser B 2027-Oct 4.000% 100.757 3.907 $10,000 Investor bought
12:09pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2027-Dec N/R 38.018 5.429 $75,000 Investor sold
12:07pm New Jersey Health Care Facs Hackensack Univ Med Ctr 2027-Jan 5.125% 101.515 N/R $185,000 Inter-dealer
12:04pm New Jersey St Hsg & Mtg Fin Amt-single Fam Hsg-ser T 2027-Oct 4.625% 98.450 4.754 $30,000 Investor bought
12:02pm Sayreville N J Sch Dist Unrefunded Balance 2027-Mar 5.000% 106.500 2.049 $10,000 Investor sold
12:02pm Sayreville N J Sch Dist Prerefunded 2027-Mar 5.000% 106.500 2.049 $15,000 Investor sold
11:47am New Jersey St Hsg & Mtg Fin Amt-single Fam Hsg-ser T 2027-Oct 4.625% 98.450 4.754 $25,000 Investor bought
11:28am New Jersey Economic Dev Auth Sch Facs Constr-ser C 2027-Jun 4.500% 101.500 3.877 $15,000 Investor bought
11:22am New Jersey Health Care Facs Hackensack Univ Med Ctr 2027-Jan 5.125% 101.615 N/R $185,000 Inter-dealer
11:22am Somerset Cnty N J Impt Auth Cnty Gtd Lease-ser A 2027-Oct 4.000% 102.845 3.653 $15,000 Investor bought
10:54am New Jersey St Hsg & Mtg Fin Amt-single Fam Hsg-ser T 2027-Oct 4.625% 98.450 4.754 $30,000 Investor bought
10:50am New Jersey Health Care Facs Ahs Hosp Corp-ser A 2027-Jul 5.000% 96.500 5.308 $15,000 Investor sold
10:49am Port Auth N Y & N J Cons-125th Ser 2027-Oct 5.000% 100.750 4.807 $10,000 Investor sold
1 | 2   Page 1 of 2 - 76 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »