New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:07pm New Jersey Environmental Environmental Infrstr-a 2029-Sep 4.000% 100.000 4.000 $200,000 Investor bought
12:06pm New Jersey Environmental Environmental Infrstr-a 2029-Sep 4.000% 99.500 4.037 $50,000 Investor bought
8:56am Cresskill N J Sch Dist 2029-Feb 4.375% 97.788 N/R $5,000 Inter-dealer
8:56am Cresskill N J Sch Dist 2029-Feb 4.375% 100.163 4.338 $5,000 Investor bought
9:09am Cresskill N J Sch Dist 2029-Feb 4.375% 97.988 4.533 $15,000 Investor bought
10:57am New Jersey Economic Dev Auth Sch Facs Constr-ser G 2029-Sep 4.375% 97.000 4.607 $20,000 Investor bought
9:09am Cresskill N J Sch Dist 2029-Feb 4.375% 97.788 N/R $15,000 Inter-dealer
3:40pm New Jersey Economic Dev Auth Sch Facs Constr-ser G 2029-Sep 4.375% 91.865 5.029 $10,000 Investor sold
3:40pm New Jersey Economic Dev Auth Sch Facs Constr-ser G 2029-Sep 4.375% 92.048 5.013 $15,000 Investor sold
2:24pm New Jersey Economic Dev Auth Sch Facs Constr-ser G 2029-Sep 4.375% 92.415 N/R $25,000 Inter-dealer
1:41pm New Jersey Economic Dev Auth Sch Facs Constr-ser G 2029-Sep 4.375% 92.915 N/R $25,000 Inter-dealer
9:23am Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 100.892 N/R $40,000 Inter-dealer
9:47am Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 102.818 3.977 $40,000 Investor bought
3:53pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 95.946 4.946 $20,000 Investor bought
3:53pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 93.836 N/R $20,000 Inter-dealer
3:46pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 95.875 4.952 $20,000 Investor bought
3:53pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 93.836 N/R $20,000 Inter-dealer
10:23am Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 95.262 5.002 $10,000 Investor bought
10:23am Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 93.836 N/R $10,000 Inter-dealer
4:32pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 92.000 5.276 $20,000 Investor sold
3:28pm Port Auth N Y & N J Cons-131st Ser 2029-Dec 4.625% 92.825 5.205 $20,000 Investor sold
12:47pm New Jersey St Hsg & Mtg Fin Non Amt Non Ace-ser B 2029-Nov 4.700% 97.607 4.889 $5,000 Investor bought
12:47pm New Jersey St Hsg & Mtg Fin Non Amt Non Ace-ser B 2029-Nov 4.700% 97.482 N/R $5,000 Inter-dealer
2:17pm New Jersey St Hsg & Mtg Fin Non Amt Non Ace-ser A 2029-Nov 4.750% 99.269 4.807 $30,000 Investor bought
2:17pm New Jersey St Hsg & Mtg Fin Non Amt Non Ace-ser A 2029-Nov 4.750% 97.480 N/R $30,000 Inter-dealer
11:38am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $25,000 Investor bought
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.088 N/R $15,000 Inter-dealer
9:54am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $40,000 Investor bought
11:13am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $25,000 Investor bought
10:37am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 104.838 N/R $15,000 Inter-dealer
9:55am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $40,000 Investor bought
7:45am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $25,000 Investor bought
10:08am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $50,000 Investor bought
11:42am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $15,000 Investor bought
11:49am New Jersey Economic Dev Auth Sch Fac Constr-j-5-rmkt 4/28/8 2029-Sep 5.000% 112.202 4.093 $100,000 Investor bought
11:49am New Jersey Economic Dev Auth Sch Fac Constr-j-5-rmkt 4/28/8 2029-Sep 5.000% 110.952 N/R $100,000 Inter-dealer
2:31pm New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $5,000 Investor bought
3:09pm New Jersey Economic Dev Auth Sch Fac Constr-j-5-rmkt 4/28/8 2029-Sep 5.000% 110.458 N/R $50,000 Investor bought
3:09pm New Jersey Economic Dev Auth Sch Fac Constr-j-5-rmkt 4/28/8 2029-Sep 5.000% 109.958 N/R $50,000 Inter-dealer
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.188 4.205 $15,000 Investor bought
3:09pm New Jersey Economic Dev Auth Sch Fac Constr-j-5-rmkt 4/28/8 2029-Sep 5.000% 109.958 N/R $50,000 Inter-dealer
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.088 N/R $15,000 Inter-dealer
2:25pm New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $50,000 Investor bought
3:27pm New Jersey Economic Dev Auth Ref-middlesex Wtr Co Pj-a 2029-Feb 5.250% 90.625 6.084 $25,000 Investor sold
12:54pm Brick Twp N J Taxable-gen Impt-ser B 2029-Nov 5.300% 100.011 5.298 $10,000 Investor bought
1:26pm New Jersey Health Care Facs Virtua Health-ser A 2029-Jul 5.375% 100.325 5.284 $375,000 Investor sold
1:26pm New Jersey Health Care Facs Virtua Health-ser A 2029-Jul 5.375% 100.825 N/R $375,000 Inter-dealer
3:31pm New Jersey Health Care Facs Virtua Health-ser A 2029-Jul 5.375% 99.760 5.395 $50,000 Investor sold
3:31pm New Jersey Health Care Facs Virtua Health-ser A 2029-Jul 5.375% 100.510 5.234 $50,000 Investor bought
3:48pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 98.750 5.605 $50,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 101 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »