New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:56am Cresskill N J Sch Dist 2029-Feb 4.375% 97.788 N/R $5,000 Inter-dealer
8:56am Cresskill N J Sch Dist 2029-Feb 4.375% 100.163 4.338 $5,000 Investor bought
9:09am Cresskill N J Sch Dist 2029-Feb 4.375% 97.988 4.533 $15,000 Investor bought
9:09am Cresskill N J Sch Dist 2029-Feb 4.375% 97.788 N/R $15,000 Inter-dealer
3:27pm New Jersey Economic Dev Auth Ref-middlesex Wtr Co Pj-a 2029-Feb 5.250% 90.625 6.084 $25,000 Investor sold
9:54am New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 96.582 N/R $150,000 Inter-dealer
12:31pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 98.800 5.853 $75,000 Investor bought
9:20am New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 99.000 5.836 $25,000 Investor bought
3:05pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 99.552 5.788 $55,000 Investor bought
3:05pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 97.600 N/R $55,000 Inter-dealer
3:05pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 97.600 N/R $55,000 Inter-dealer
10:14am New Jersey Economic Dev Auth Cigarette Tax-agc-icc 2029-Jun 5.750% 101.781 5.304 $50,000 Investor sold
12:30pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 98.800 5.853 $90,000 Investor bought
12:14pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 99.000 5.836 $25,000 Investor bought
12:36pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 96.250 6.080 $150,000 Investor sold
9:54am New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 96.507 N/R $150,000 Inter-dealer
12:52pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 99.000 5.836 $35,000 Investor bought
3:32pm New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc 2029-Jun 5.750% 99.000 5.836 $10,000 Investor bought
1:26pm New Jersey Health Care Facs Virtua Health-ser A 2029-Jul 5.375% 100.325 5.284 $375,000 Investor sold
1:26pm New Jersey Health Care Facs Virtua Health-ser A 2029-Jul 5.375% 100.825 N/R $375,000 Inter-dealer
2:38pm New Jersey Health Care Facs Chilton Mem Hosp 2029-Jul 5.500% 98.813 5.600 $25,000 Investor bought
3:31pm New Jersey Health Care Facs Virtua Health-ser A 2029-Jul 5.375% 99.760 5.395 $50,000 Investor sold
3:31pm New Jersey Health Care Facs Virtua Health-ser A 2029-Jul 5.375% 100.510 5.234 $50,000 Investor bought
9:23am Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 100.892 N/R $40,000 Inter-dealer
9:47am Port Auth N Y & N J Cons-one Hundred Thirty Fourth 2029-Jul 4.500% 102.818 3.977 $40,000 Investor bought
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.088 N/R $15,000 Inter-dealer
10:37am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 104.838 N/R $15,000 Inter-dealer
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.188 4.205 $15,000 Investor bought
10:36am Port Auth N Y & N J Cons-one Hundred Forty Eighth 2029-Aug 5.000% 105.088 N/R $15,000 Inter-dealer
3:48pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 98.750 5.605 $50,000 Investor bought
1:14pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.025 5.495 $10,000 Investor bought
12:56pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.525 5.422 $15,000 Investor bought
11:38am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $25,000 Investor bought
2:50pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.250 5.462 $50,000 Investor bought
9:58am New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.525 5.422 $10,000 Investor bought
10:04am New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.525 5.422 $10,000 Investor bought
9:54am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $40,000 Investor bought
11:13am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $25,000 Investor bought
1:47pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.250 5.462 $20,000 Investor bought
12:36pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 99.750 5.520 $10,000 Investor bought
9:55am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $40,000 Investor bought
4:07pm New Jersey Environmental Environmental Infrstr-a 2029-Sep 4.000% 100.000 4.000 $200,000 Investor bought
4:23pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.525 5.422 $30,000 Investor bought
4:23pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.525 5.422 $30,000 Investor bought
7:45am New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8 2029-Sep 5.000% 111.402 2.450 $25,000 Investor bought
10:57am New Jersey Economic Dev Auth Sch Facs Constr-ser G 2029-Sep 4.375% 97.000 4.607 $20,000 Investor bought
12:06pm New Jersey Environmental Environmental Infrstr-a 2029-Sep 4.000% 99.500 4.037 $50,000 Investor bought
3:40pm New Jersey Economic Dev Auth Sch Facs Constr-ser G 2029-Sep 4.375% 91.865 5.029 $10,000 Investor sold
3:40pm New Jersey Economic Dev Auth Sch Facs Constr-ser G 2029-Sep 4.375% 92.048 5.013 $15,000 Investor sold
1:45pm New Jersey Environmental Taxable-environmental-ser C 2029-Sep 5.500% 100.250 5.462 $20,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »