New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm New Jersey Economic Dev Auth N J-amern Wtr Co Proj-ser A 2032-Nov 5.250% 96.750 5.501 $10,000 Investor bought
4:18pm New Jersey St Transn Tr Fd Transn Sys-ser A 2032-Dec 5.000% 100.000 5.000 $50,000 Investor bought
4:04pm New Jersey St Transn Tr Fd Transn Sys-ser A 2032-Dec 5.000% 98.270 N/R $50,000 Inter-dealer
4:04pm New Jersey St Transn Tr Fd Transn Sys-ser A 2032-Dec 5.000% 98.270 5.129 $50,000 Investor sold
4:02pm New Jersey St Transn Tr Fd Transn Sys-ser A 2032-Dec 5.000% 98.520 N/R $50,000 Inter-dealer
3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.750 N/R $50,000 Inter-dealer
3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.810 N/R $50,000 Inter-dealer
3:36pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 94.564 4.509 $50,000 Investor bought
3:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $10,000 Investor bought
2:49pm Essex Cnty N J Ser A 2032-May 4.500% 110.100 2.500 $10,000 Investor bought
2:37pm New Jersey Economic Dev Auth N J-amern Wtr Co Proj-ser A 2032-Nov 5.250% 91.875 5.901 $10,000 Investor sold
2:33pm Old Bridge Twp N J Brd Ed Ref 2032-Jul 4.375% 100.000 4.374 $5,000 Investor bought
2:22pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.750 N/R $25,000 Inter-dealer
2:22pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.818 4.564 $25,000 Investor bought
2:05pm Essex Cnty N J Ser A 2032-May 4.500% 107.500 2.994 $10,000 Investor sold
2:03pm New Jersey Economic Dev Auth Pub Svc Elec & Gas Co-a 2032-May 6.400% 97.100 6.650 $25,000 Investor sold
2:03pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $5,000 Investor bought
1:39pm Rutgers St Univ N J Ser B 2032-May 4.750% 101.675 4.019 $20,000 Investor bought
1:32pm New Jersey St Edl Facs Auth Jersey City Univ-ser A 2032-Jul 5.000% 109.412 1.306 $10,000 Investor bought
1:31pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $50,000 Investor bought
1:05pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 91.750 N/R $55,000 Inter-dealer
1:05pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 94.278 4.530 $55,000 Investor bought
12:26pm Port Auth N Y & N J Cons-127th Ser 2032-Dec 5.250% 100.800 5.050 $15,000 Investor bought
12:14pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 94.272 4.530 $15,000 Investor bought
12:13pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 94.272 4.530 $10,000 Investor bought
12:08pm New Jersey Economic Dev Auth Sch Facs-ser U 2032-Sep 5.000% 101.409 N/R $55,000 Inter-dealer
12:08pm New Jersey Economic Dev Auth Sch Facs-ser U 2032-Sep 5.000% 100.909 4.857 $55,000 Investor sold
12:05pm Port Auth N Y & N J Cons-one Hundred Forty-sixth 2032-Dec 4.250% 89.812 5.000 $15,000 Investor bought
12:00pm New Jersey St Edl Facs Auth Jersey City Univ-ser A 2032-Jul 5.000% 107.500 2.023 $15,000 Investor sold
12:00pm Port Auth N Y & N J Cons-one Hundred Forty-sixth 2032-Dec 4.250% 89.812 5.000 $30,000 Investor bought
11:44am Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $25,000 Investor bought
11:39am New Jersey St Hsg & Mtg Fin Ser A 2032-Nov 4.950% 94.125 5.399 $10,000 Investor bought
11:01am Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 93.750 4.569 $25,000 Investor bought
10:55am Port Auth N Y & N J Cons-one Hundred Forty-sixth 2032-Dec 4.250% 89.812 5.000 $10,000 Investor bought
10:23am New Jersey Economic Dev Auth N J-amern Wtr Co Proj-ser A 2032-Nov 5.250% 93.750 N/R $10,000 Inter-dealer
10:23am New Jersey Economic Dev Auth N J-amern Wtr Co Proj-ser A 2032-Nov 5.250% 94.750 N/R $10,000 Inter-dealer
10:21am Port Auth N Y & N J Cons-one Hundred Sixty-first 2032-Oct 5.000% 103.925 4.503 $60,000 Investor bought
10:12am Boonton N J Sch Dist 2032-Jan 4.625% 100.750 4.500 $5,000 Investor bought
10:11am New Jersey Health Care Facs Ref-bayshore Cmnty Hosp 2032-Jul 5.125% 80.014 6.880 $10,000 Investor bought
10:04am Port Auth N Y & N J Cons-127th Ser 2032-Dec 5.250% 99.746 N/R $15,000 Inter-dealer
10:04am Port Auth N Y & N J Cons-127th Ser 2032-Dec 5.250% 99.996 N/R $15,000 Inter-dealer
8:55am New Jersey St Transn Tr Fd Transn Sys-ser A 2032-Dec 5.000% 99.005 5.073 $20,000 Investor sold
   Page 1 of 1 - 42 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »