New Jersey Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2033
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:48pm |
South Jersey Transn Auth N J Ser A-2 |
2033-Nov |
5.500% |
103.525 |
N/R |
$30,000 |
Inter-dealer |
| 4:09pm |
New Jersey Economic Dev Auth Nui Corp Proj-ser A |
2033-Nov |
5.250% |
91.225 |
5.941 |
$5,000 |
Investor sold |
| 3:04pm |
Port Auth N Y & N J Cons-one Hundred Sixtieth |
2033-Sep |
4.250% |
93.050 |
4.740 |
$25,000 |
Investor bought |
| 2:53pm |
New Jersey Economic Dev Auth Var-sch Facs Constr-ser X |
2033-Sep |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 2:20pm |
New Jersey St Transn Tr Fd Transn Sys-ser A |
2033-Dec |
N/R |
22.559 |
6.287 |
$200,000 |
Investor sold |
| 2:18pm |
Port Auth N Y & N J Cons-one Hundred Sixtieth |
2033-Sep |
4.250% |
95.000 |
4.597 |
$45,000 |
Investor bought |
| 2:15pm |
New Jersey Economic Dev Auth Sch Facs Constr-ser Y |
2033-Sep |
5.000% |
100.478 |
4.931 |
$15,000 |
Investor bought |
| 2:14pm |
New Jersey Economic Dev Auth Sch Facs Constr-ser Y |
2033-Sep |
5.000% |
97.021 |
5.220 |
$15,000 |
Investor sold |
| 1:59pm |
Bayonne N J Mun Utils Auth Wtr Ser B |
2033-Apr |
4.750% |
87.733 |
5.707 |
$150,000 |
Investor sold |
| 1:37pm |
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Aa |
2033-Dec |
5.250% |
103.373 |
4.805 |
$15,000 |
Investor bought |
| 1:07pm |
Port Auth N Y & N J Cons-one Hundred Sixteenth Ser |
2033-Oct |
4.375% |
94.356 |
N/R |
$45,000 |
Inter-dealer |
| 1:07pm |
Port Auth N Y & N J Cons-one Hundred Sixteenth Ser |
2033-Oct |
4.375% |
96.956 |
4.586 |
$45,000 |
Investor bought |
| 12:33pm |
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Aa |
2033-Dec |
5.250% |
103.873 |
4.741 |
$45,000 |
Investor bought |
| 12:08pm |
New Jersey Economic Dev Auth Sch Facs Constr-ser Y |
2033-Sep |
5.000% |
99.071 |
N/R |
$50,000 |
Inter-dealer |
| 12:08pm |
New Jersey Economic Dev Auth Sch Facs Constr-ser Y |
2033-Sep |
5.000% |
98.576 |
5.104 |
$50,000 |
Investor sold |
| 10:59am |
Port Auth N Y & N J Cons-one Hundred Sixteenth Ser |
2033-Oct |
4.375% |
96.056 |
4.650 |
$10,000 |
Investor bought |
| 10:06am |
Port Auth N Y & N J Cons-one Hundred Sixteenth Ser |
2033-Oct |
4.375% |
94.356 |
N/R |
$20,000 |
Inter-dealer |
| 10:06am |
Port Auth N Y & N J Cons-one Hundred Sixteenth Ser |
2033-Oct |
4.375% |
96.956 |
4.586 |
$20,000 |
Investor bought |
| 9:29am |
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Aa |
2033-Dec |
5.250% |
100.975 |
5.119 |
$60,000 |
Investor sold |
| 9:28am |
Port Auth N Y & N J Cons-one Hundred Sixteenth Ser |
2033-Oct |
4.375% |
96.056 |
4.650 |
$25,000 |
Investor bought |
| 9:26am |
New Jersey Health Care Facs Var-virtua Health |
2033-Jul |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 9:12am |
New Jersey Health Care Facs Var-meridian Health Sys-ser A |
2033-Jul |
N/R |
100.000 |
0.200 |
$1,000,000+ |
Investor sold |
| 9:09am |
New Jersey Economic Dev Auth 1st Mtg-seashore Gardens Pj |
2033-Apr |
7.750% |
110.278 |
1.501 |
$15,000 |
Investor bought |
