New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2035

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.000 4.999 $10,000 Investor bought
4:18pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 102.500 4.686 $50,000 Investor bought
4:09pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $10,000 Investor bought
4:06pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.375 4.952 $80,000 Investor bought
4:05pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.000 4.999 $100,000 Investor bought
4:05pm Port Auth N Y & N J Revert-m-acorn-4.5%-09/01/35-7 2035-Sep N/R 66.031 1.617 $10,000 Investor bought
4:00pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.000 4.873 $50,000 Investor bought
3:57pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.875 N/R $100,000 Inter-dealer
3:57pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.815 N/R $100,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Ref-college Of New Jersey-d 2035-Jul 5.000% 100.969 4.860 $750,000 Investor bought
3:49pm Hudson Cnty N J Impt Auth Cnty Secd-cnty Svcs Bldg Proj 2035-Apr 4.500% 102.352 4.125 $5,000 Investor bought
3:43pm New Jersey Health Care Facs Rwj Health Care Corp-ser B 2035-Jul 5.000% 85.723 6.110 $10,000 Investor bought
3:38pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.675 N/R $50,000 Inter-dealer
3:38pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.800 N/R $50,000 Inter-dealer
3:32pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.874 4.763 $50,000 Investor bought
3:22pm Port Auth N Y & N J Cons-one Hundred Forty First 2035-Sep 4.500% 85.310 5.581 $30,000 Investor sold
3:22pm New Jersey St Edl Facs Auth Ref-college Of New Jersey-d 2035-Jul 5.000% 100.909 4.869 $750,000 Investor sold
3:04pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.750 N/R $50,000 Inter-dealer
2:47pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.000 4.999 $120,000 Investor bought
2:42pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $50,000 Investor bought
2:36pm New Jersey St Tpk Auth Tpk Rev Growth & Income Secs-ser B 2035-Jan N/R 74.500 5.352 $50,000 Investor bought
2:32pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $5,000 Investor bought
2:31pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 100.375 4.952 $10,000 Investor bought
2:30pm New Jersey St Tpk Auth Tpk Rev Growth & Income Secs-ser B 2035-Jan N/R 73.000 5.471 $50,000 Investor sold
1:54pm New Jersey Health Care Facs Rwj Health Care Corp-ser B 2035-Jul 5.000% 79.874 6.646 $15,000 Investor sold
1:50pm New Jersey Health Care Facs Rwj Health Care Corp-ser B 2035-Jul 5.000% 85.833 6.100 $45,000 Investor bought
1:44pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $5,000 Investor bought
1:34pm Port Auth N Y & N J Cons-one Hundred Fifty-third 2035-Jul 5.000% 100.209 N/R $10,000 Inter-dealer
1:34pm Port Auth N Y & N J Cons-one Hundred Fifty-third 2035-Jul 5.000% 99.709 5.020 $10,000 Investor sold
1:20pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.250 N/R $250,000 Inter-dealer
1:16pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.325 N/R $250,000 Inter-dealer
1:13pm South Jersey Transn Auth N J Ser A 2035-Nov 4.500% 85.058 5.599 $100,000 Investor sold
12:59pm New Jersey Health Care Facs Rwj Health Care Corp-ser B 2035-Jul 5.000% 85.000 N/R $50,000 Inter-dealer
12:59pm New Jersey Health Care Facs Rwj Health Care Corp-ser B 2035-Jul 5.000% 85.500 6.129 $50,000 Investor bought
12:57pm New Jersey Health Care Facs Rwj Health Care Corp-ser B 2035-Jul 5.000% 84.500 N/R $50,000 Inter-dealer
12:57pm New Jersey Health Care Facs Rwj Health Care Corp-ser B 2035-Jul 5.000% 84.000 6.262 $50,000 Investor sold
12:57pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.200 4.847 $10,000 Investor bought
12:47pm New Jersey St Tpk Auth Tpk Rev Ser C 2035-Jan 5.000% 102.750 4.381 $25,000 Investor bought
12:47pm New Jersey St Tpk Auth Tpk Rev Ser C 2035-Jan 5.000% 98.250 5.124 $25,000 Investor sold
12:45pm Port Auth N Y & N J Cons-one Hundred Fifty-third 2035-Jul 5.000% 102.896 4.586 $25,000 Investor bought
12:45pm Port Auth N Y & N J Cons-one Hundred Fifty-third 2035-Jul 5.000% 99.478 5.036 $25,000 Investor sold
12:37pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.250 4.841 $25,000 Investor bought
12:37pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.250 4.841 $10,000 Investor bought
12:22pm New Jersey St Tpk Auth Tpk Rev Growth & Income Secs-ser B 2035-Jan N/R 72.950 5.475 $200,000 Investor sold
12:21pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.625 4.794 $80,000 Investor bought
12:12pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.625 5.026 $1,000,000+ Investor bought
12:06pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 99.625 N/R $80,000 Inter-dealer
12:06pm Middlesex Cnty N J Impt Auth Street Student Hsg Proj-ser A 2035-Aug 5.000% 93.075 5.506 $20,000 Investor sold
12:01pm New Jersey St Tpk Auth Tpk Rev Growth & Income Secs-ser B 2035-Jan N/R 73.000 N/R $200,000 Inter-dealer
11:59am New Jersey St Tpk Auth Tpk Rev Growth & Income Secs-ser B 2035-Jan N/R 72.950 N/R $200,000 Inter-dealer
1 | 2   Page 1 of 2 - 90 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »