New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:51am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 98.263 4.611 $25,000 Investor bought
9:02am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 95.016 N/R $250,000 Inter-dealer
9:02am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 95.091 N/R $250,000 Inter-dealer
9:23am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.250 5.000 $50,000 Investor bought
9:26am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $50,000 Investor bought
9:26am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $50,000 Inter-dealer
9:36am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
9:36am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
9:48am New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
10:08am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.250 4.932 $20,000 Investor bought
10:18am New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $30,000 Investor bought
10:21am New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
10:35am New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
10:36am New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 97.668 5.922 $10,000 Investor bought
10:51am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.125 4.940 $25,000 Investor bought
10:51am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.750 4.966 $50,000 Investor bought
10:51am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.750 4.966 $50,000 Investor bought
11:03am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.450 4.918 $5,000 Investor bought
11:04am New Jersey St Edl Facs Auth Ref-seton Hall Univ-ser E 2037-Jul 6.250% 114.759 4.350 $30,000 Investor bought
11:05am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
11:05am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
11:08am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.413 4.666 $100,000 Investor bought
11:09am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.217 4.934 $30,000 Investor bought
11:10am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.700 N/R $10,000 Inter-dealer
11:10am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.700 4.648 $10,000 Investor bought
11:11am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 98.232 4.866 $25,000 Investor bought
11:12am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 98.232 4.866 $10,000 Investor bought
11:17am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.250 4.932 $20,000 Investor bought
11:18am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.763 4.644 $25,000 Investor bought
11:22am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.217 4.934 $10,000 Investor bought
11:26am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.217 4.934 $40,000 Investor bought
11:33am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 95.234 N/R $15,000 Inter-dealer
11:34am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.734 4.967 $15,000 Investor bought
11:53am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
11:53am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
11:53am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
11:53am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
12:20pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $70,000 Investor bought
12:20pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $70,000 Inter-dealer
12:26pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 98.263 4.611 $25,000 Investor bought
12:27pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 98.263 4.611 $25,000 Investor bought
12:47pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.203 4.935 $10,000 Investor bought
12:59pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.500 4.762 $25,000 Investor bought
1:10pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
1:21pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
1:21pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
1:24pm New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr 2037-Jul 5.000% 98.000 5.136 $25,000 Investor bought
1:24pm New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr 2037-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
1:26pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
1:26pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
1 | 2   Page 1 of 2 - 99 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »