New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:34pm New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr 2037-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
3:54pm New Jersey St Edl Facs Auth Princeton Univ-ser E 2037-Jul 4.500% 100.947 N/R $25,000 Inter-dealer
11:33am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 95.234 N/R $15,000 Inter-dealer
3:57pm New Jersey St Edl Facs Auth Princeton Univ-ser E 2037-Jul 4.500% 100.947 N/R $25,000 Inter-dealer
1:26pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
11:05am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
2:01pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $15,000 Inter-dealer
9:26am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $50,000 Inter-dealer
9:36am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
11:53am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
3:48pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
1:41pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 92.838 N/R $105,000 Inter-dealer
3:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
9:02am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 95.016 N/R $250,000 Inter-dealer
1:21pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $10,000 Inter-dealer
1:42pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 92.713 N/R $105,000 Inter-dealer
9:02am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 95.091 N/R $250,000 Inter-dealer
4:49pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.307 N/R $20,000 Inter-dealer
4:49pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.557 N/R $20,000 Inter-dealer
1:24pm New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr 2037-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
12:20pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $70,000 Inter-dealer
11:53am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
3:56pm New Jersey St Edl Facs Auth Princeton Univ-ser E 2037-Jul 4.500% 100.947 N/R $25,000 Inter-dealer
3:08pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.307 N/R $10,000 Inter-dealer
3:08pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.557 N/R $10,000 Inter-dealer
3:50pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
3:29pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 95.234 N/R $40,000 Inter-dealer
11:10am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.700 N/R $10,000 Inter-dealer
2:58pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 95.500 N/R $25,000 Inter-dealer
4:44pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 90.838 6.465 $25,000 Investor sold
3:45pm New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr 2037-Jul 5.000% 97.625 5.162 $50,000 Investor sold
4:45pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 92.213 6.351 $30,000 Investor sold
4:46pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 92.213 6.351 $25,000 Investor sold
4:47pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 92.213 6.351 $25,000 Investor sold
4:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
2:41pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.125 4.940 $100,000 Investor bought
12:47pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.203 4.935 $10,000 Investor bought
2:16pm Newark N J Hsg Auth Port Auth Ref-addl-newark Redev Proj 2037-Jan 4.375% 88.744 5.150 $20,000 Investor bought
3:22pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 98.232 4.866 $30,000 Investor bought
3:54pm New Jersey St Edl Facs Auth Princeton Univ-ser E 2037-Jul 4.500% 102.947 4.045 $25,000 Investor bought
3:06pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 98.263 4.611 $45,000 Investor bought
12:59pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.500 4.762 $25,000 Investor bought
1:10pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
3:57pm New Jersey St Edl Facs Auth Princeton Univ-ser E 2037-Jul 4.500% 102.947 4.045 $25,000 Investor bought
10:51am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.750 4.966 $50,000 Investor bought
10:51am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.125 4.940 $25,000 Investor bought
1:26pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
3:08pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
11:05am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
2:01pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $15,000 Investor bought
1 | 2   Page 1 of 2 - 99 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »