New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 90.838 6.465 $25,000 Investor sold
4:45pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 92.213 6.351 $30,000 Investor sold
4:46pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 92.213 6.351 $25,000 Investor sold
4:47pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 92.213 6.351 $25,000 Investor sold
3:09pm New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 97.668 5.922 $10,000 Investor bought
10:36am New Jersey Health Care Facs St Peters Univ Hosp Oblig 2037-Jul 5.750% 97.668 5.922 $10,000 Investor bought
3:45pm New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr 2037-Jul 5.000% 97.625 5.162 $50,000 Investor sold
2:16pm Newark N J Hsg Auth Port Auth Ref-addl-newark Redev Proj 2037-Jan 4.375% 88.744 5.150 $20,000 Investor bought
3:03pm Newark N J Hsg Auth Port Auth Ref-addl-newark Redev Proj 2037-Jan 4.375% 88.744 5.150 $25,000 Investor bought
3:34pm New Jersey Health Care Facs Centrastate Med Ctr-ser A 2037-Jul 4.500% 90.478 5.150 $25,000 Investor bought
4:14pm New Jersey Health Care Facs Centrastate Med Ctr-ser A 2037-Jul 4.500% 90.475 5.150 $10,000 Investor bought
1:24pm New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr 2037-Jul 5.000% 98.000 5.136 $25,000 Investor bought
1:34pm New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr 2037-Jul 5.000% 98.000 5.136 $25,000 Investor bought
2:48pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.125 5.008 $40,000 Investor bought
9:23am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.250 5.000 $50,000 Investor bought
11:34am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.734 4.967 $15,000 Investor bought
10:51am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.750 4.966 $50,000 Investor bought
10:51am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 96.750 4.966 $50,000 Investor bought
2:41pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.125 4.940 $100,000 Investor bought
10:51am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.125 4.940 $25,000 Investor bought
1:35pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.125 4.940 $60,000 Investor bought
12:47pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.203 4.935 $10,000 Investor bought
11:26am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.217 4.934 $40,000 Investor bought
11:22am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.217 4.934 $10,000 Investor bought
2:33pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.217 4.934 $5,000 Investor bought
11:09am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.217 4.934 $30,000 Investor bought
11:17am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.250 4.932 $20,000 Investor bought
10:08am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.250 4.932 $20,000 Investor bought
11:03am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.450 4.918 $5,000 Investor bought
3:37pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 97.840 4.892 $40,000 Investor bought
3:22pm New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 98.232 4.866 $30,000 Investor bought
11:11am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 98.232 4.866 $25,000 Investor bought
11:12am New Jersey St Transn Tr Fd Transn Sys-ser A 2037-Dec 4.750% 98.232 4.866 $10,000 Investor bought
3:11pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.001 4.840 $85,000 Investor bought
12:59pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.500 4.762 $25,000 Investor bought
4:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
3:17pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
4:51pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 96.750 4.710 $10,000 Investor bought
1:10pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
3:08pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
10:35am New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
10:21am New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
9:48am New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $10,000 Investor bought
10:18am New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $30,000 Investor bought
2:09pm New Jersey St Edl Facs Auth Drew Univ-ser D 2037-Jul 5.000% 101.950 4.691 $100,000 Investor bought
1:26pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
11:05am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $10,000 Investor bought
2:01pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $15,000 Investor bought
9:26am Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $50,000 Investor bought
3:48pm Port Auth N Y & N J Cons-one Hundred Sixty-first 2037-Oct 4.500% 97.375 4.669 $25,000 Investor bought
1 | 2   Page 1 of 2 - 70 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »