New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2038

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 5.500% 108.095 4.406 $15,000 Investor bought
4:16pm New Jersey Health Care Facs Meridian Health-v Conv 4/21/08 2038-Jul 5.000% 105.000 4.298 $15,000 Investor bought
4:15pm New Jersey Health Care Facs St Josephs Healthcare Sys 2038-Jul 6.625% 100.750 6.508 $10,000 Investor bought
4:09pm New Jersey Health Care Facs Meridian Health-v Conv 4/21/08 2038-Jul 5.000% 105.000 4.298 $15,000 Investor bought
3:21pm New Jersey Health Care Facs Virtua Health-ser A 2038-Jul 5.500% 104.250 4.938 $50,000 Investor bought
3:21pm New Jersey Health Care Facs Virtua Health-ser A 2038-Jul 5.500% 103.500 5.035 $50,000 Investor sold
3:09pm South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 104.500 6.647 $50,000 Investor bought
2:41pm Port Auth N Y & N J Cons-132nd Ser 2038-Sep 5.000% 100.303 4.937 $75,000 Investor sold
2:40pm Port Auth N Y & N J Cons-132nd Ser 2038-Sep 5.000% 101.553 N/R $75,000 Inter-dealer
2:37pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 6.000% 109.649 4.680 $85,000 Investor bought
2:37pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 6.000% 109.649 4.680 $25,000 Investor bought
2:37pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 6.000% 109.649 4.680 $50,000 Investor bought
2:37pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 6.000% 109.649 4.680 $20,000 Investor bought
2:37pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 6.000% 109.649 4.680 $25,000 Investor bought
2:37pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 6.000% 109.649 4.680 $40,000 Investor bought
2:33pm Port Auth N Y & N J Cons-132nd Ser 2038-Sep 5.000% 101.803 N/R $75,000 Inter-dealer
2:19pm South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 101.700 6.863 $450,000 Investor bought
2:19pm South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 101.793 6.856 $450,000 Investor sold
2:10pm New Jersey St Edl Facs Auth Richard Stockton-ser A-fsa-cr 2038-Jul 5.375% 105.398 4.607 $25,000 Investor bought
2:10pm New Jersey Health Care Facs Hosp Asset Transformation Pg-a 2038-Oct 5.250% 102.750 4.862 $20,000 Investor bought
2:09pm New Jersey St Edl Facs Auth Richard Stockton-ser A-fsa-cr 2038-Jul 5.375% 101.773 5.117 $25,000 Investor sold
2:02pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 6.000% 109.649 4.680 $270,000 Investor bought
1:58pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 6.000% 109.417 N/R $270,000 Inter-dealer
1:52pm New Jersey Health Care Facs Meridian Health-v Conv 4/21/08 2038-Jul 5.000% 101.497 4.785 $25,000 Investor bought
1:52pm New Jersey Health Care Facs Meridian Health-v Conv 4/21/08 2038-Jul 5.000% 99.497 N/R $25,000 Inter-dealer
12:53pm New Jersey Health Care Facs Hosp Asset Transformation Pg-a 2038-Oct 5.250% 100.482 N/R $55,000 Inter-dealer
12:53pm New Jersey Health Care Facs Hosp Asset Transformation Pg-a 2038-Oct 5.250% 102.482 4.900 $55,000 Investor bought
12:48pm South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 103.600 6.716 $5,000 Investor bought
12:30pm South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 101.810 6.855 $500,000 Investor sold
12:29pm South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 101.700 6.863 $500,000 Investor bought
12:24pm New Jersey Economic Dev Auth Middlesex Wtr Co Proj 2038-Feb 5.350% 88.399 6.228 $35,000 Investor sold
12:04pm South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 102.615 N/R $250,000 Inter-dealer
12:01pm South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 105.115 6.601 $50,000 Investor bought
11:59am South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 102.540 N/R $250,000 Inter-dealer
11:39am South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 101.500 N/R $50,000 Inter-dealer
11:37am New Jersey Health Care Facs Virtua Health-ser A 2038-Jul 5.500% 104.000 N/R $15,000 Inter-dealer
11:37am New Jersey Health Care Facs Virtua Health-ser A 2038-Jul 5.500% 106.000 4.715 $15,000 Investor bought
11:35am New Jersey Health Care Facs Virtua Health-ser A 2038-Jul 5.500% 104.000 N/R $15,000 Inter-dealer
11:35am New Jersey Health Care Facs Virtua Health-ser A 2038-Jul 5.500% 106.000 4.715 $15,000 Investor bought
11:32am New Jersey Health Care Facs Hosp Asset Transformation Pg-a 2038-Oct 5.250% 102.750 4.862 $20,000 Investor bought
11:23am New Jersey Economic Dev Auth United Methodist N J Oblig 2038-Jul 6.625% 100.000 6.623 $10,000 Investor bought
11:09am South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 104.649 6.636 $50,000 Investor bought
11:09am South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 102.875 N/R $50,000 Inter-dealer
10:39am Gloucester Cnty N J Impt Auth Cnty Gtd Ln-cnty Cap Prog 2038-Apr 5.000% 99.143 5.057 $10,000 Investor sold
10:36am New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 5.875% 103.575 5.371 $10,000 Investor sold
10:29am South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 102.238 6.821 $300,000 Investor sold
10:28am South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 101.850 6.852 $300,000 Investor bought
10:26am New Jersey Economic Dev Auth Middlesex Wtr Co Proj 2038-Feb 5.350% 90.704 N/R $35,000 Inter-dealer
10:23am New Jersey Economic Dev Auth Middlesex Wtr Co Proj 2038-Feb 5.350% 90.204 N/R $35,000 Inter-dealer
9:32am South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 2038-Nov 7.000% 102.265 6.819 $350,000 Investor sold
1 | 2   Page 1 of 2 - 55 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »