New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.029 4.750 $40,000 Investor bought
4:17pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $40,000 Investor bought
4:13pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $20,000 Investor bought
4:03pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.000 4.624 $15,000 Investor bought
4:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.205 N/R $1,000,000+ Inter-dealer
4:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.500 4.656 $20,000 Investor bought
4:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.146 4.874 $1,000,000+ Investor sold
4:01pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $45,000 Investor bought
3:58pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.500 4.656 $50,000 Investor bought
3:55pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.506 N/R $15,000 Inter-dealer
3:55pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.772 4.832 $15,000 Investor bought
3:45pm New Jersey Health Care Facs Chilton Mem Hosp 2039-Jul 5.750% 98.500 5.857 $10,000 Investor bought
3:38pm Port Auth N Y & N J Cons-ser 135-natl Ibc 2039-Mar 5.000% 102.954 4.450 $30,000 Investor bought
3:30pm New Jersey St Edl Facs Auth Kean Univ-ser D 2039-Jul 5.000% 99.995 5.000 $10,000 Investor bought
3:28pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.477 4.721 $20,000 Investor bought
3:12pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $50,000 Investor bought
3:08pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
3:07pm New Jersey Economic Dev Auth Ref-amt-nj Amern Wtr Co-ser A 2039-Oct 5.700% 100.465 5.637 $25,000 Investor bought
3:07pm New Jersey Economic Dev Auth Ref-amt-nj Amern Wtr Co-ser A 2039-Oct 5.700% 100.365 N/R $25,000 Inter-dealer
3:06pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 98.500 4.593 $15,000 Investor bought
3:00pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 95.681 4.773 $150,000 Investor bought
2:55pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.029 4.750 $60,000 Investor bought
2:49pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
2:48pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
2:45pm New Jersey Health Care Facs Chilton Mem Hosp 2039-Jul 5.750% 98.500 5.857 $25,000 Investor bought
2:44pm New Jersey St Edl Facs Auth Kean Univ-ser D 2039-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2:37pm New Jersey St Edl Facs Auth Kean Univ-ser D 2039-Jul 5.000% 101.000 4.840 $15,000 Investor bought
2:34pm New Jersey St Edl Facs Auth Kean Univ-ser D 2039-Jul 5.000% 98.875 N/R $50,000 Inter-dealer
2:34pm New Jersey St Edl Facs Auth Kean Univ-ser D 2039-Jul 5.000% 99.000 N/R $50,000 Inter-dealer
2:30pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.785 4.637 $40,000 Investor bought
2:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.785 4.637 $10,000 Investor bought
1:55pm Port Auth N Y & N J Cons-ser 135-natl Ibc 2039-Mar 5.000% 102.954 4.450 $10,000 Investor bought
1:41pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.785 4.637 $25,000 Investor bought
1:33pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.245 4.736 $35,000 Investor bought
1:24pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.007 4.687 $25,000 Investor bought
1:22pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.785 4.637 $5,000 Investor bought
1:21pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.407 N/R $25,000 Inter-dealer
1:21pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 94.657 N/R $25,000 Inter-dealer
1:20pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 95.445 N/R $10,000 Inter-dealer
1:20pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.320 4.667 $10,000 Investor bought
1:20pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.245 4.736 $25,000 Investor bought
1:19pm New Jersey Health Care Facs Chilton Mem Hosp 2039-Jul 5.750% 96.500 6.004 $20,000 Investor bought
1:06pm New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ff 2039-Oct 5.050% 100.000 5.049 $355,000 Investor bought
1:04pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 95.461 4.787 $10,000 Investor bought
1:02pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 96.002 4.752 $10,000 Investor bought
12:57pm Rutgers St Univ N J Ser F 2039-May 5.000% 103.378 N/R $55,000 Inter-dealer
12:57pm Rutgers St Univ N J Ser F 2039-May 5.000% 105.378 4.300 $55,000 Investor bought
12:37pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2039-Sep 4.500% 97.785 4.638 $25,000 Investor bought
12:36pm New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ff 2039-Oct 5.050% 99.500 N/R $355,000 Inter-dealer
12:33pm New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ff 2039-Oct 5.050% 99.600 N/R $355,000 Inter-dealer
1 | 2   Page 1 of 2 - 85 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »